TalentProtocolToken Historical Data

TALENT Page 96
Download
Date Close Price change Market cap Trading volume
Oct 8, 6 PM $ 0.00706
+0.51%
$ 4.24 million $ 220,808
Oct 8, 5 PM $ 0.00703
+2.98%
$ 4.22 million $ 219,874
Oct 8, 4 PM $ 0.00682
+0.51%
$ 4.08 million $ 212,825
Oct 8, 3 PM $ 0.00678
-0.11%
$ 4.07 million $ 213,192
Oct 8, 2 PM $ 0.00679
+1.12%
$ 4.07 million $ 213,983
Oct 8, 1 PM $ 0.00671
+1.52%
$ 4.03 million $ 212,371
Oct 8, 12 PM $ 0.00661
-0.07%
$ 3.96 million $ 208,405
Oct 8, 11 AM $ 0.00661
+0.01%
$ 3.97 million $ 208,415
Oct 8, 10 AM $ 0.00661
+0.18%
$ 3.97 million $ 208,774
Oct 8, 9 AM $ 0.0066
-0.16%
$ 3.96 million $ 208,701
Oct 8, 8 AM $ 0.00661
-0.43%
$ 3.96 million $ 207,380
Oct 8, 7 AM $ 0.00663
+0.00%
$ 3.98 million $ 207,657
Oct 8, 6 AM $ 0.00663
+0.08%
$ 3.98 million $ 207,413
Oct 8, 5 AM $ 0.00663
-0.31%
$ 3.98 million $ 207,675
Oct 8, 4 AM $ 0.00665
-0.26%
$ 3.99 million $ 207,831
Oct 8, 3 AM $ 0.00667
-0.24%
$ 4 million $ 208,059
Oct 8, 2 AM $ 0.0067
-0.23%
$ 4.02 million $ 206,762
Oct 8, 1 AM $ 0.0067
+0.53%
$ 4.03 million $ 206,557
Oct 8, 12 AM $ 0.00667
-0.39%
$ 4 million $ 206,205
Oct 7, 11 PM $ 0.00671
+0.12%
$ 4.03 million $ 205,904
Oct 7, 10 PM $ 0.0067
+0.24%
$ 4.02 million $ 204,838
Oct 7, 9 PM $ 0.00668
+0.13%
$ 4.01 million $ 203,859
Oct 7, 8 PM $ 0.00667
+1.05%
$ 4 million $ 202,446
Oct 7, 7 PM $ 0.0066
+0.92%
$ 3.96 million $ 200,950
Oct 7, 6 PM $ 0.00654
-1.41%
$ 3.93 million $ 199,936
Oct 7, 5 PM $ 0.00663
-2.31%
$ 3.98 million $ 199,310
Oct 7, 4 PM $ 0.00674
-13.01%
$ 4.04 million $ 198,010
Oct 7, 3 PM $ 0.0078
-2.12%
$ 4.69 million $ 179,025
Oct 7, 2 PM $ 0.00796
-0.26%
$ 4.78 million $ 178,205
Oct 7, 1 PM $ 0.008
+0.04%
$ 4.8 million $ 175,791
Oct 7, 12 PM $ 0.008
+0.44%
$ 4.8 million $ 174,713
Oct 7, 11 AM $ 0.00796
+0.69%
$ 4.78 million $ 174,441
Oct 7, 10 AM $ 0.0079
+0.15%
$ 4.74 million $ 173,429
Oct 7, 9 AM $ 0.00789
+0.03%
$ 4.74 million $ 173,561
Oct 7, 8 AM $ 0.0079
+0.33%
$ 4.73 million $ 172,341
Oct 7, 7 AM $ 0.00788
+0.02%
$ 4.73 million $ 170,679
Oct 7, 6 AM $ 0.00787
-0.77%
$ 4.72 million $ 149,810
Oct 7, 5 AM $ 0.00793
-0.19%
$ 4.76 million $ 149,340
Oct 7, 4 AM $ 0.00794
+0.27%
$ 4.76 million $ 150,086
Oct 7, 3 AM $ 0.00792
+0.09%
$ 4.75 million $ 149,835
Oct 7, 2 AM $ 0.0079
+0.00%
$ 4.74 million $ 150,004
Oct 7, 1 AM $ 0.0079
-0.04%
$ 4.74 million $ 150,131
Oct 7, 12 AM $ 0.0079
-0.20%
$ 4.74 million $ 149,847
Oct 6, 11 PM $ 0.00792
+0.52%
$ 4.75 million $ 149,680
Oct 6, 10 PM $ 0.00788
-0.09%
$ 4.73 million $ 149,940
Oct 6, 9 PM $ 0.00788
+0.24%
$ 4.73 million $ 150,142
Oct 6, 8 PM $ 0.00787
+0.90%
$ 4.72 million $ 149,903
Oct 6, 7 PM $ 0.0078
+0.85%
$ 4.68 million $ 150,477
Oct 6, 6 PM $ 0.00773
+0.08%
$ 4.64 million $ 149,943
Oct 6, 5 PM $ 0.00772
+1.31%
$ 4.63 million $ 150,459