TalentProtocolToken Historical Data

TALENT Page 97
Download
Date Close Price change Market cap Trading volume
Oct 6, 5 PM $ 0.00772
+1.31%
$ 4.63 million $ 150,459
Oct 6, 4 PM $ 0.00762
-0.09%
$ 4.57 million $ 149,713
Oct 6, 3 PM $ 0.00763
+0.55%
$ 4.58 million $ 150,239
Oct 6, 2 PM $ 0.00758
+0.28%
$ 4.55 million $ 150,086
Oct 6, 1 PM $ 0.00754
+1.41%
$ 4.53 million $ 150,236
Oct 6, 12 PM $ 0.00745
+0.69%
$ 4.47 million $ 150,384
Oct 6, 11 AM $ 0.00734
-0.26%
$ 4.41 million $ 150,248
Oct 6, 10 AM $ 0.00735
+0.05%
$ 4.41 million $ 150,004
Oct 6, 9 AM $ 0.00734
+0.05%
$ 4.41 million $ 149,902
Oct 6, 8 AM $ 0.00734
+0.00%
$ 4.4 million $ 149,916
Oct 6, 7 AM $ 0.00734
-0.69%
$ 4.41 million $ 150,130
Oct 6, 6 AM $ 0.00739
+0.45%
$ 4.43 million $ 150,247
Oct 6, 5 AM $ 0.00735
+1.74%
$ 4.42 million $ 150,457
Oct 6, 4 AM $ 0.00723
+1.02%
$ 4.34 million $ 149,364
Oct 6, 3 AM $ 0.00715
+0.13%
$ 4.29 million $ 150,234
Oct 6, 2 AM $ 0.00714
-0.18%
$ 4.29 million $ 150,288
Oct 6, 1 AM $ 0.00716
+0.18%
$ 4.29 million $ 150,351
Oct 6, 12 AM $ 0.00714
-0.22%
$ 4.28 million $ 149,937
Oct 5, 11 PM $ 0.00715
+0.18%
$ 4.3 million $ 150,634
Oct 5, 10 PM $ 0.00714
+0.48%
$ 4.29 million $ 150,156
Oct 5, 9 PM $ 0.00711
+0.15%
$ 4.27 million $ 149,959
Oct 5, 8 PM $ 0.0071
-0.29%
$ 4.26 million $ 149,922
Oct 5, 7 PM $ 0.00713
-0.04%
$ 4.28 million $ 149,838
Oct 5, 6 PM $ 0.00713
+0.15%
$ 4.28 million $ 149,657
Oct 5, 5 PM $ 0.00712
+0.27%
$ 4.27 million $ 148,910
Oct 5, 4 PM $ 0.0071
+0.92%
$ 4.27 million $ 150,165
Oct 5, 3 PM $ 0.00704
-0.04%
$ 4.22 million $ 149,886
Oct 5, 2 PM $ 0.00703
-0.83%
$ 4.23 million $ 149,524
Oct 5, 1 PM $ 0.00709
+0.08%
$ 4.26 million $ 149,870
Oct 5, 12 PM $ 0.00707
-0.48%
$ 4.24 million $ 149,821
Oct 5, 11 AM $ 0.0071
+0.32%
$ 4.26 million $ 150,040
Oct 5, 10 AM $ 0.00708
+0.77%
$ 4.25 million $ 149,953
Oct 5, 9 AM $ 0.00702
-0.11%
$ 4.21 million $ 150,178
Oct 5, 8 AM $ 0.00703
-0.09%
$ 4.22 million $ 149,898
Oct 5, 7 AM $ 0.00704
+0.19%
$ 4.22 million $ 150,258
Oct 5, 6 AM $ 0.00702
-0.07%
$ 4.21 million $ 150,130
Oct 5, 5 AM $ 0.00703
+0.23%
$ 4.21 million $ 150,866
Oct 5, 4 AM $ 0.00701
+3.16%
$ 4.21 million $ 150,565
Oct 5, 3 AM $ 0.0068
+0.59%
$ 4.08 million $ 150,113
Oct 5, 2 AM $ 0.00676
+0.90%
$ 4.05 million $ 150,320
Oct 5, 1 AM $ 0.0067
-0.15%
$ 4.02 million $ 149,764
Oct 5, 12 AM $ 0.0067
+2.04%
$ 4.01 million $ 149,790
Oct 4, 11 PM $ 0.00656
-0.45%
$ 3.94 million $ 149,814
Oct 4, 10 PM $ 0.00659
+0.11%
$ 3.95 million $ 149,753
Oct 4, 9 PM $ 0.00659
+1.18%
$ 3.95 million $ 150,174
Oct 4, 8 PM $ 0.00651
+1.15%
$ 3.9 million $ 149,842
Oct 4, 7 PM $ 0.00644
+2.68%
$ 3.86 million $ 149,571
Oct 4, 6 PM $ 0.00628
+0.16%
$ 3.77 million $ 150,310
Oct 4, 5 PM $ 0.00623
-0.78%
$ 3.74 million $ 150,843
Oct 4, 4 PM $ 0.00627
-0.54%
$ 3.77 million $ 150,049