TalentProtocolToken Historical Data

TALENT Page 98
Download
Date Close Price change Market cap Trading volume
Oct 4, 4 PM $ 0.00627
-0.54%
$ 3.77 million $ 150,049
Oct 4, 3 PM $ 0.00631
+0.22%
$ 3.79 million $ 150,114
Oct 4, 2 PM $ 0.0063
-0.66%
$ 3.78 million $ 150,169
Oct 4, 1 PM $ 0.00635
-1.18%
$ 3.81 million $ 149,702
Oct 4, 12 PM $ 0.00642
-0.23%
$ 3.85 million $ 149,556
Oct 4, 11 AM $ 0.00644
+0.25%
$ 3.87 million $ 149,368
Oct 4, 10 AM $ 0.00642
+0.03%
$ 3.85 million $ 150,034
Oct 4, 9 AM $ 0.00642
-0.26%
$ 3.86 million $ 149,456
Oct 4, 8 AM $ 0.00644
+0.26%
$ 3.86 million $ 150,013
Oct 4, 7 AM $ 0.00644
+0.02%
$ 3.86 million $ 149,970
Oct 4, 6 AM $ 0.00644
+0.03%
$ 3.86 million $ 150,085
Oct 4, 5 AM $ 0.00643
+0.12%
$ 3.86 million $ 149,995
Oct 4, 4 AM $ 0.00642
+0.03%
$ 3.86 million $ 150,085
Oct 4, 3 AM $ 0.00645
+0.00%
$ 3.87 million $ 149,698
Oct 4, 2 AM $ 0.00645
-0.34%
$ 3.87 million $ 149,724
Oct 4, 1 AM $ 0.00647
-0.25%
$ 3.88 million $ 150,116
Oct 4, 12 AM $ 0.00649
+0.39%
$ 3.89 million $ 150,216
Oct 3, 11 PM $ 0.00647
-0.20%
$ 3.88 million $ 149,706
Oct 3, 10 PM $ 0.00649
+1.22%
$ 3.89 million $ 149,992
Oct 3, 9 PM $ 0.00641
+0.17%
$ 3.85 million $ 150,163
Oct 3, 8 PM $ 0.0064
-0.05%
$ 3.84 million $ 150,408
Oct 3, 7 PM $ 0.0064
-0.97%
$ 3.84 million $ 150,901
Oct 3, 6 PM $ 0.00646
+0.00%
$ 3.88 million $ 149,879
Oct 3, 5 PM $ 0.00648
-1.07%
$ 3.88 million $ 149,697
Oct 3, 4 PM $ 0.00655
+2.41%
$ 3.93 million $ 150,050
Oct 3, 3 PM $ 0.00639
+0.35%
$ 3.83 million $ 149,886
Oct 3, 2 PM $ 0.00634
-1.34%
$ 3.81 million $ 150,250
Oct 3, 1 PM $ 0.00643
-0.39%
$ 3.85 million $ 150,552
Oct 3, 12 PM $ 0.00645
+0.00%
$ 3.86 million $ 150,263
Oct 3, 11 AM $ 0.00644
+0.34%
$ 3.87 million $ 150,549
Oct 3, 10 AM $ 0.00642
-0.02%
$ 3.85 million $ 150,221
Oct 3, 9 AM $ 0.00643
+0.55%
$ 3.85 million $ 150,511
Oct 3, 8 AM $ 0.00639
+0.71%
$ 3.83 million $ 150,367
Oct 3, 7 AM $ 0.00635
-0.56%
$ 3.81 million $ 149,862
Oct 3, 6 AM $ 0.00639
-0.16%
$ 3.83 million $ 149,662
Oct 3, 5 AM $ 0.00639
+0.11%
$ 3.82 million $ 149,706
Oct 3, 4 AM $ 0.00638
+0.05%
$ 3.83 million $ 149,712
Oct 3, 3 AM $ 0.00638
+1.08%
$ 3.82 million $ 149,263
Oct 3, 2 AM $ 0.00631
+0.00%
$ 3.79 million $ 150,271
Oct 3, 1 AM $ 0.00631
+0.02%
$ 3.79 million $ 150,123
Oct 3, 12 AM $ 0.00631
+0.06%
$ 3.79 million $ 150,309
Oct 2, 11 PM $ 0.00631
-0.44%
$ 3.79 million $ 150,189
Oct 2, 10 PM $ 0.00633
+1.56%
$ 3.8 million $ 150,347
Oct 2, 9 PM $ 0.00623
-0.64%
$ 3.74 million $ 149,994
Oct 2, 8 PM $ 0.00627
+0.10%
$ 3.76 million $ 149,863
Oct 2, 7 PM $ 0.00626
+0.98%
$ 3.76 million $ 149,998
Oct 2, 6 PM $ 0.0062
+1.87%
$ 3.72 million $ 150,128
Oct 2, 5 PM $ 0.00609
+0.21%
$ 3.65 million $ 150,334
Oct 2, 4 PM $ 0.00608
+0.18%
$ 3.64 million $ 149,861
Oct 2, 3 PM $ 0.00606
+0.97%
$ 3.64 million $ 150,267