SharpLink Gaming Historical Data

SBET Page 2
Download
Date Close Price change Market cap Trading volume
Sep 12, 2025 $ 0.000105
+13.56%
$ 1.02 million $ 664,637
Sep 11, 2025 $ 0.0000923
+1.88%
$ 901,090 $ 545,244
Sep 10, 2025 $ 0.0000906
-10.60%
$ 883,793 $ 571,647
Sep 9, 2025 $ 0.000102
+1.05%
$ 1 million $ 579,130
Sep 8, 2025 $ 0.000102
-4.95%
$ 997,671 $ 569,517
Sep 7, 2025 $ 0.000107
+4.73%
$ 1.05 million $ 564,329
Sep 6, 2025 $ 0.000103
-9.71%
$ 1 million $ 515,250
Sep 5, 2025 $ 0.000113
-1.21%
$ 1.1 million $ 585,119
Sep 4, 2025 $ 0.000116
-7.73%
$ 1.12 million $ 587,774
Sep 3, 2025 $ 0.000132
-0.56%
$ 1.22 million $ 38,528
Sep 2, 2025 $ 0.000133
-6.95%
$ 1.28 million $ 585,228
Sep 1, 2025 $ 0.000143
-6.09%
$ 1.4 million $ 550,116
Aug 31, 2025 $ 0.000154
-1.00%
$ 1.48 million $ 544,524
Aug 30, 2025 $ 0.000156
-3.35%
$ 1.53 million $ 617,655
Aug 29, 2025 $ 0.000163
-8.85%
$ 1.59 million $ 629,530
Aug 28, 2025 $ 0.000179
-2.63%
$ 1.75 million $ 923,887
Aug 27, 2025 $ 0.000185
-9.66%
$ 1.8 million $ 1.56 million
Aug 26, 2025 $ 0.000206
+8.53%
$ 2 million $ 1.51 million
Aug 25, 2025 $ 0.000191
-21.28%
$ 1.85 million $ 1.47 million
Aug 24, 2025 $ 0.00024
+7.82%
$ 2.36 million $ 1.65 million
Aug 23, 2025 $ 0.000221
-11.63%
$ 2.16 million $ 1.47 million
Aug 22, 2025 $ 0.00025
+36.71%
$ 2.44 million $ 1.82 million
Aug 21, 2025 $ 0.000184
-9.95%
$ 1.79 million $ 1.43 million
Aug 20, 2025 $ 0.000199
+9.06%
$ 1.99 million $ 1.48 million
Aug 19, 2025 $ 0.000183
-12.72%
$ 1.77 million $ 1.33 million
Aug 18, 2025 $ 0.00021
-9.26%
$ 2.05 million $ 1.47 million
Aug 17, 2025 $ 0.000232
+7.06%
$ 2.26 million $ 1.43 million
Aug 16, 2025 $ 0.000216
-5.19%
$ 2.11 million $ 1.43 million
Aug 15, 2025 $ 0.000228
-5.72%
$ 2.23 million $ 1.52 million
Aug 14, 2025 $ 0.000241
-7.18%
$ 2.36 million $ 1.71 million
Aug 13, 2025 $ 0.000259
-14.03%
$ 2.53 million $ 1.67 million
Aug 12, 2025 $ 0.000303
+5.86%
$ 2.95 million $ 1.7 million
Aug 11, 2025 $ 0.000292
-17.98%
$ 2.85 million $ 1.76 million
Aug 10, 2025 $ 0.000356
-9.28%
$ 3.48 million $ 1.54 million
Aug 9, 2025 $ 0.000393
+3.12%
$ 3.83 million $ 1.44 million
Aug 8, 2025 $ 0.000383
-2.17%
$ 3.73 million $ 1.55 million
Aug 7, 2025 $ 0.000391
+1.48%
$ 3.81 million $ 1.42 million
Aug 6, 2025 $ 0.000385
+10.00%
$ 3.76 million $ 1.43 million
Aug 5, 2025 $ 0.000351
+1.26%
$ 3.42 million $ 1.44 million
Aug 4, 2025 $ 0.000346
+15.47%
$ 3.38 million $ 1.42 million
Aug 3, 2025 $ 0.0003
+13.01%
$ 2.93 million $ 1.36 million
Aug 2, 2025 $ 0.000269
-3.40%
$ 2.59 million $ 1.37 million
Aug 1, 2025 $ 0.00027
-22.57%
$ 2.72 million $ 1.53 million
Jul 31, 2025 $ 0.000349
+1.94%
$ 3.41 million $ 1.4 million
Jul 30, 2025 $ 0.000343
-5.91%
$ 3.35 million $ 1.51 million
Jul 29, 2025 $ 0.000365
-10.48%
$ 3.56 million $ 1.46 million
Jul 28, 2025 $ 0.000407
+3.52%
$ 3.97 million $ 1.47 million
Jul 27, 2025 $ 0.000394
-7.69%
$ 3.85 million $ 1.41 million
Jul 26, 2025 $ 0.000428
+9.54%
$ 4.16 million $ 1.4 million
Jul 25, 2025 $ 0.000395
+2.89%
$ 3.86 million $ 1.48 million