SharpLink Gaming Historical Data

SBET
Download
Date Close Price change Market cap Trading volume
Dec 4, 2025 $ 0.0000154
-4.59%
$ 150,645 $ 0.1
Oct 31, 2025 $ 0.0000289
+1.01%
$ -- $ 19,762
Oct 30, 2025 $ 0.0000287
-6.82%
$ 278,843 $ 19,773
Oct 29, 2025 $ 0.0000308
-7.95%
$ 300,510 $ 19,840
Oct 28, 2025 $ 0.0000337
-12.56%
$ 326,374 $ 19,820
Oct 27, 2025 $ 0.0000383
-12.69%
$ 374,198 $ 19,841
Oct 26, 2025 $ 0.0000382
+10.40%
$ 373,027 $ 19,390
Oct 25, 2025 $ 0.0000346
-14.35%
$ 337,989 $ 19,753
Oct 24, 2025 $ 0.0000399
+12.20%
$ 392,938 $ 19,739
Oct 23, 2025 $ 0.000034
-12.84%
$ 348,334 $ 19,802
Oct 22, 2025 $ 0.0000386
-5.00%
$ 380,738 $ 19,761
Oct 21, 2025 $ 0.0000414
+4.39%
$ 397,134 $ 20,323
Oct 20, 2025 $ 0.0000337
+6.48%
$ 328,619 $ 19,790
Oct 19, 2025 $ 0.000032
+3.92%
$ 308,123 $ 19,771
Oct 18, 2025 $ 0.0000315
+4.51%
$ 302,170 $ 19,764
Oct 17, 2025 $ 0.0000307
-0.20%
$ 293,581 $ 19,815
Oct 16, 2025 $ 0.0000306
+3.27%
$ 301,682 $ 19,884
Oct 15, 2025 $ 0.0000296
-14.55%
$ 289,384 $ 19,831
Oct 14, 2025 $ 0.0000343
-3.19%
$ 337,598 $ 257,082
Oct 13, 2025 $ 0.0000354
-23.59%
$ 345,602 $ 531,317
Oct 12, 2025 $ 0.0000464
+15.72%
$ 453,254 $ 530,365
Oct 11, 2025 $ 0.0000402
-9.33%
$ 392,645 $ 511,050
Oct 10, 2025 $ 0.0000447
-3.99%
$ 435,979 $ 525,845
Oct 9, 2025 $ 0.0000466
-8.29%
$ 455,050 $ 589,870
Oct 8, 2025 $ 0.0000508
+1.50%
$ 496,179 $ 635,726
Oct 7, 2025 $ 0.0000499
-11.39%
$ 486,925 $ 691,932
Oct 6, 2025 $ 0.0000673
-5.27%
$ 657,243 $ 655,964
Oct 5, 2025 $ 0.0000711
+14.69%
$ 693,959 $ 711,875
Oct 4, 2025 $ 0.0000624
+3.01%
$ 608,685 $ 711,819
Oct 3, 2025 $ 0.0000609
-3.72%
$ 591,093 $ 661,882
Oct 2, 2025 $ 0.0000631
+10.91%
$ 615,778 $ 676,408
Oct 1, 2025 $ 0.0000566
+8.28%
$ 555,208 $ 708,053
Sep 30, 2025 $ 0.0000524
-15.69%
$ 508,922 $ 687,791
Sep 29, 2025 $ 0.0000622
-13.15%
$ 607,038 $ 668,030
Sep 28, 2025 $ 0.0000706
-1.45%
$ 696,516 $ 707,306
Sep 27, 2025 $ 0.0000719
-18.29%
$ 701,554 $ 690,013
Sep 26, 2025 $ 0.0000877
-2.70%
$ 858,418 $ 673,125
Sep 25, 2025 $ 0.0000871
+31.40%
$ 878,925 $ 731,652
Sep 24, 2025 $ 0.0000517
-3.13%
$ 504,708 $ 660,298
Sep 23, 2025 $ 0.0000535
-5.57%
$ 517,659 $ 663,530
Sep 22, 2025 $ 0.0000561
-19.97%
$ 549,471 $ 676,108
Sep 21, 2025 $ 0.0000707
-6.92%
$ 683,736 $ 629,526
Sep 20, 2025 $ 0.0000763
+1.31%
$ 741,593 $ 648,126
Sep 19, 2025 $ 0.0000752
-18.14%
$ 735,314 $ 724,035
Sep 18, 2025 $ 0.0000833
+1.38%
$ 896,937 $ 669,114
Sep 17, 2025 $ 0.0000824
+0.19%
$ 802,003 $ 682,801
Sep 16, 2025 $ 0.0000821
-9.25%
$ 802,447 $ 688,723
Sep 15, 2025 $ 0.0000926
-1.92%
$ 883,826 $ 515,993
Sep 14, 2025 $ 0.0000949
-13.66%
$ 922,524 $ 721,099
Sep 13, 2025 $ 0.00011
+4.66%
$ 1.07 million $ 620,692
Download