SharpLink Gaming Historical Data

SBET
Download
Date Close Price change Market cap Trading volume
Dec 4, 10 PM $ 0.0000154
+0.11%
$ 150,645 $ 0.1
Dec 4, 9 PM $ 0.0000154
+0.69%
$ 150,626 $ 0.1
Dec 4, 8 PM $ 0.0000153
-0.45%
$ 149,662 $ 0.1
Dec 4, 7 PM $ 0.0000155
-0.67%
$ 150,911 $ 0.1
Dec 4, 6 PM $ 0.0000157
+0.60%
$ 152,963 $ 0.1
Dec 4, 5 PM $ 0.0000156
-1.09%
$ 152,223 $ 0.1
Dec 4, 4 PM $ 0.0000157
-0.44%
$ 153,168 $ 0.1
Dec 4, 3 PM $ 0.0000157
+1.22%
$ 153,472 $ 0.1
Dec 4, 2 PM $ 0.0000155
-3.82%
$ 151,533 $ 0.1
Dec 4, 1 PM $ 0.0000161
-0.02%
$ 157,594 $ 0.1
Dec 4, 12 PM $ 0.0000161
-0.41%
$ 157,243 $ 0.1
Oct 31, 3 AM $ 0.0000289
-0.34%
$ 282,162 $ 19,762
Oct 31, 2 AM $ 0.000029
+0.24%
$ 283,138 $ 19,764
Oct 31, 1 AM $ 0.000029
+0.00%
$ 282,942 $ 19,770
Oct 31, 12 AM $ 0.0000288
+0.80%
$ 281,576 $ 19,769
Oct 30, 11 PM $ 0.0000286
-0.63%
$ 278,843 $ 19,765
Oct 30, 10 PM $ 0.0000287
-0.35%
$ 280,014 $ 19,773
Oct 30, 9 PM $ 0.0000288
+2.06%
$ 281,088 $ 19,787
Oct 30, 8 PM $ 0.0000282
+1.15%
$ 275,037 $ 19,802
Oct 30, 7 PM $ 0.000028
-0.67%
$ 273,280 $ 19,798
Oct 30, 6 PM $ 0.0000282
-1.02%
$ 275,134 $ 19,785
Oct 30, 5 PM $ 0.0000284
-2.71%
$ 277,282 $ 19,792
Oct 30, 4 PM $ 0.0000292
+0.86%
$ 285,187 $ 19,798
Oct 30, 3 PM $ 0.000029
-1.66%
$ 282,747 $ 19,791
Oct 30, 2 PM $ 0.0000296
+0.34%
$ 288,896 $ 19,788
Oct 30, 1 PM $ 0.0000296
-1.40%
$ 288,506 $ 19,797
Oct 30, 12 PM $ 0.0000301
-0.30%
$ 293,483 $ 19,801
Oct 30, 11 AM $ 0.0000301
-1.28%
$ 294,166 $ 19,803
Oct 30, 10 AM $ 0.0000305
-0.78%
$ 297,290 $ 19,804
Oct 30, 9 AM $ 0.0000307
-1.06%
$ 299,632 $ 19,807
Oct 30, 9 AM $ 0.0000307
-1.06%
$ 299,632 $ 19,807
Oct 30, 8 AM $ 0.000031
+0.55%
$ 302,853 $ 19,812
Oct 30, 8 AM $ 0.000031
+0.55%
$ 302,853 $ 19,812
Oct 30, 7 AM $ 0.0000307
+1.45%
$ 299,534 $ 19,802
Oct 30, 7 AM $ 0.0000307
+1.45%
$ 299,534 $ 19,802
Oct 30, 6 AM $ 0.0000301
-0.89%
$ 294,166 $ 19,808
Oct 30, 6 AM $ 0.0000301
-0.89%
$ 294,166 $ 19,808
Oct 30, 5 AM $ 0.0000307
+2.16%
$ 299,827 $ 19,811
Oct 30, 5 AM $ 0.0000307
+2.16%
$ 299,827 $ 19,811
Oct 30, 4 AM $ 0.0000301
-2.74%
$ 293,971 $ 19,810
Oct 30, 4 AM $ 0.0000301
-2.74%
$ 293,971 $ 19,810
Oct 30, 3 AM $ 0.000031
+0.78%
$ 302,365 $ 19,820
Oct 30, 3 AM $ 0.000031
+0.78%
$ 302,365 $ 19,820
Oct 30, 2 AM $ 0.0000307
+0.69%
$ 300,022 $ 19,827
Oct 30, 2 AM $ 0.0000307
+0.69%
$ 300,022 $ 19,827
Oct 30, 1 AM $ 0.0000305
-0.29%
$ 297,973 $ 19,838
Oct 30, 1 AM $ 0.0000305
-0.29%
$ 297,973 $ 19,838
Oct 30, 12 AM $ 0.0000306
-0.71%
$ 298,363 $ 19,841
Oct 30, 12 AM $ 0.0000306
-0.71%
$ 298,363 $ 19,841
Oct 29, 11 PM $ 0.0000308
-0.52%
$ 300,510 $ 19,840
Download