SharpLink Gaming Historical Data

SBET
Download
Date Close Price change Market cap Trading volume
Dec 4, 10 PM $ 0.0000154
+0.11%
$ 150,645 $ 0.1
Dec 4, 9 PM $ 0.0000154
+0.69%
$ 150,626 $ 0.1
Dec 4, 8 PM $ 0.0000153
-0.45%
$ 149,662 $ 0.1
Dec 4, 7 PM $ 0.0000155
-0.67%
$ 150,911 $ 0.1
Dec 4, 6 PM $ 0.0000157
+0.60%
$ 152,963 $ 0.1
Dec 4, 5 PM $ 0.0000156
-1.09%
$ 152,223 $ 0.1
Dec 4, 4 PM $ 0.0000157
-0.44%
$ 153,168 $ 0.1
Dec 4, 3 PM $ 0.0000157
+1.22%
$ 153,472 $ 0.1
Dec 4, 2 PM $ 0.0000155
-3.82%
$ 151,533 $ 0.1
Dec 4, 1 PM $ 0.0000161
-0.02%
$ 157,594 $ 0.1
Dec 4, 12 PM $ 0.0000161
-0.41%
$ 157,243 $ 0.1
Download