SharpLink Gaming Historical Data

SBET
Download
Date Close Price change Market cap Trading volume
Dec 1 $ 0.0000154
-4.59%
$ -- $ 0.1
Oct 27 $ 0.0000289
-34.16%
$ -- $ 99,035
Oct 20 $ 0.0000346
+9.52%
$ 373,027 $ 119,168
Oct 13 $ 0.0000315
-31.94%
$ 308,123 $ 867,693
Oct 6 $ 0.0000402
-43.41%
$ 453,254 $ 3.61 million
Sep 29 $ 0.0000624
-12.91%
$ 693,959 $ 4.11 million
Sep 22 $ 0.0000719
+2.61%
$ 696,516 $ 4.09 million
Sep 15 $ 0.0000763
-19.20%
$ 683,736 $ 3.93 million
Sep 8 $ 0.00011
+2.17%
$ 922,524 $ 3.55 million
Sep 1 $ 0.000103
-32.61%
$ 1.05 million $ 2.86 million
Aug 25 $ 0.000156
-35.95%
$ 1.48 million $ 6.71 million
Aug 18 $ 0.000221
-4.62%
$ 2.36 million $ 9 million
Aug 11 $ 0.000232
-34.90%
$ 2.26 million $ 11.21 million
Aug 4 $ 0.000393
+30.95%
$ 3.48 million $ 8.7 million
Jul 28 $ 0.000269
-31.42%
$ 2.93 million $ 8.75 million
Jul 21 $ 0.000428
-46.06%
$ 3.85 million $ 9.26 million
Jul 14 $ 0.000625
-12.03%
$ 7.75 million $ 9.48 million
Jul 7 $ 0.000826
+323.34%
$ 7.01 million $ 9.13 million
Jun 30 $ 0.000174
-32.16%
$ 1.9 million $ 4.56 million
Jun 23 $ 0.000237
-6.35%
$ 2.61 million $ 7.13 million
Jun 16 $ 0.00028
-54.47%
$ 2.49 million $ 7.28 million
Jun 9 $ 0.00047
+12.44%
$ 6.01 million $ 31.95 million
Jun 2 $ 0.00041
-25.73%
$ 3.62 million $ 15.27 million
Download