SharpLink Gaming Historical Data

SBET
Download
Date Close Price change Market cap Trading volume
Dec 1 $0.0000154
-4.59%
$-- $0.1
Oct 27 $0.0000289
-34.16%
$-- $99,035
Oct 20 $0.0000346
+9.52%
$373,027 $119,168
Oct 13 $0.0000315
-31.94%
$308,123 $867,693
Oct 6 $0.0000402
-43.41%
$453,254 $3.61 million
Sep 29 $0.0000624
-12.91%
$693,959 $4.11 million
Sep 22 $0.0000719
+2.61%
$696,516 $4.09 million
Sep 15 $0.0000763
-19.20%
$683,736 $3.93 million
Sep 8 $0.00011
+2.17%
$922,524 $3.55 million
Sep 1 $0.000103
-32.61%
$1.05 million $2.86 million
Aug 25 $0.000156
-35.95%
$1.48 million $6.71 million
Aug 18 $0.000221
-4.62%
$2.36 million $9 million
Aug 11 $0.000232
-34.90%
$2.26 million $11.21 million
Aug 4 $0.000393
+30.95%
$3.48 million $8.7 million
Jul 28 $0.000269
-31.42%
$2.93 million $8.75 million
Jul 21 $0.000428
-46.06%
$3.85 million $9.26 million
Jul 14 $0.000625
-12.03%
$7.75 million $9.48 million
Jul 7 $0.000826
+323.34%
$7.01 million $9.13 million
Jun 30 $0.000174
-32.16%
$1.9 million $4.56 million
Jun 23 $0.000237
-6.35%
$2.61 million $7.13 million
Jun 16 $0.00028
-54.47%
$2.49 million $7.28 million
Jun 9 $0.00047
+12.44%
$6.01 million $31.95 million
Jun 2 $0.00041
-25.73%
$3.62 million $15.27 million
Download