SharpLink Gaming Historical Data

SBET Page 2
Download
Date Close Price change Market cap Trading volume
Sep 12, 2025 $0.000105
+13.56%
$1.02 million $664,637
Sep 11, 2025 $0.0000923
+1.88%
$901,090 $545,244
Sep 10, 2025 $0.0000906
-10.60%
$883,793 $571,647
Sep 9, 2025 $0.000102
+1.05%
$1 million $579,130
Sep 8, 2025 $0.000102
-4.95%
$997,671 $569,517
Sep 7, 2025 $0.000107
+4.73%
$1.05 million $564,329
Sep 6, 2025 $0.000103
-9.71%
$1 million $515,250
Sep 5, 2025 $0.000113
-1.21%
$1.1 million $585,119
Sep 4, 2025 $0.000116
-7.73%
$1.12 million $587,774
Sep 3, 2025 $0.000132
-0.56%
$1.22 million $38,528
Sep 2, 2025 $0.000133
-6.95%
$1.28 million $585,228
Sep 1, 2025 $0.000143
-6.09%
$1.4 million $550,116
Aug 31, 2025 $0.000154
-1.00%
$1.48 million $544,524
Aug 30, 2025 $0.000156
-3.35%
$1.53 million $617,655
Aug 29, 2025 $0.000163
-8.85%
$1.59 million $629,530
Aug 28, 2025 $0.000179
-2.63%
$1.75 million $923,887
Aug 27, 2025 $0.000185
-9.66%
$1.8 million $1.56 million
Aug 26, 2025 $0.000206
+8.53%
$2 million $1.51 million
Aug 25, 2025 $0.000191
-21.28%
$1.85 million $1.47 million
Aug 24, 2025 $0.00024
+7.82%
$2.36 million $1.65 million
Aug 23, 2025 $0.000221
-11.63%
$2.16 million $1.47 million
Aug 22, 2025 $0.00025
+36.71%
$2.44 million $1.82 million
Aug 21, 2025 $0.000184
-9.95%
$1.79 million $1.43 million
Aug 20, 2025 $0.000199
+9.06%
$1.99 million $1.48 million
Aug 19, 2025 $0.000183
-12.72%
$1.77 million $1.33 million
Aug 18, 2025 $0.00021
-9.26%
$2.05 million $1.47 million
Aug 17, 2025 $0.000232
+7.06%
$2.26 million $1.43 million
Aug 16, 2025 $0.000216
-5.19%
$2.11 million $1.43 million
Aug 15, 2025 $0.000228
-5.72%
$2.23 million $1.52 million
Aug 14, 2025 $0.000241
-7.18%
$2.36 million $1.71 million
Aug 13, 2025 $0.000259
-14.03%
$2.53 million $1.67 million
Aug 12, 2025 $0.000303
+5.86%
$2.95 million $1.7 million
Aug 11, 2025 $0.000292
-17.98%
$2.85 million $1.76 million
Aug 10, 2025 $0.000356
-9.28%
$3.48 million $1.54 million
Aug 9, 2025 $0.000393
+3.12%
$3.83 million $1.44 million
Aug 8, 2025 $0.000383
-2.17%
$3.73 million $1.55 million
Aug 7, 2025 $0.000391
+1.48%
$3.81 million $1.42 million
Aug 6, 2025 $0.000385
+10.00%
$3.76 million $1.43 million
Aug 5, 2025 $0.000351
+1.26%
$3.42 million $1.44 million
Aug 4, 2025 $0.000346
+15.47%
$3.38 million $1.42 million
Aug 3, 2025 $0.0003
+13.01%
$2.93 million $1.36 million
Aug 2, 2025 $0.000269
-3.40%
$2.59 million $1.37 million
Aug 1, 2025 $0.00027
-22.57%
$2.72 million $1.53 million
Jul 31, 2025 $0.000349
+1.94%
$3.41 million $1.4 million
Jul 30, 2025 $0.000343
-5.91%
$3.35 million $1.51 million
Jul 29, 2025 $0.000365
-10.48%
$3.56 million $1.46 million
Jul 28, 2025 $0.000407
+3.52%
$3.97 million $1.47 million
Jul 27, 2025 $0.000394
-7.69%
$3.85 million $1.41 million
Jul 26, 2025 $0.000428
+9.54%
$4.16 million $1.4 million
Jul 25, 2025 $0.000395
+2.89%
$3.86 million $1.48 million