SharpLink Gaming Historical Data

SBET Page 3
Download
Date Close Price change Market cap Trading volume
Jul 24, 2025 $0.000383
-21.94%
$3.74 million $1.57 million
Jul 23, 2025 $0.000491
-18.07%
$4.79 million $1.7 million
Jul 22, 2025 $0.000599
+0.67%
$5.85 million $1.5 million
Jul 21, 2025 $0.000595
-24.97%
$5.81 million $1.61 million
Jul 20, 2025 $0.000794
+24.39%
$7.75 million $1.61 million
Jul 19, 2025 $0.000625
-8.05%
$6.1 million $1.5 million
Jul 18, 2025 $0.00068
-16.26%
$6.63 million $1.85 million
Jul 17, 2025 $0.000812
-15.10%
$7.92 million $1.51 million
Jul 16, 2025 $0.000954
+15.84%
$9.31 million $1.59 million
Jul 15, 2025 $0.000823
+2.76%
$8.04 million $1.5 million
Jul 14, 2025 $0.000796
+12.03%
$7.77 million $1.53 million
Jul 13, 2025 $0.000718
-15.90%
$7.01 million $940,822
Jul 12, 2025 $0.000826
+29.19%
$8.06 million $931,795
Jul 11, 2025 $0.000639
-9.83%
$6.24 million $1.04 million
Jul 10, 2025 $0.000495
+4.67%
$4.88 million $2.24 million
Jul 9, 2025 $0.000474
+59.37%
$4.63 million $2.44 million
Jul 8, 2025 $0.000303
+70.10%
$2.96 million $1.47 million
Jul 7, 2025 $0.000216
+10.95%
$2.11 million $1.02 million
Jul 6, 2025 $0.000195
+11.94%
$1.9 million $992,513
Jul 5, 2025 $0.000174
-18.98%
$1.7 million $925,387
Jul 4, 2025 $0.000189
-19.72%
$1.85 million $987,597
Jul 3, 2025 $0.000242
-3.09%
$2.37 million $163,591
Jul 2, 2025 $0.000264
+36.23%
$2.58 million $312,029
Jul 1, 2025 $0.000172
-13.05%
$1.89 million $1.07 million
Jun 30, 2025 $0.000199
-22.35%
$1.95 million $1.1 million
Jun 29, 2025 $0.000267
+13.01%
$2.61 million $1.06 million
Jun 28, 2025 $0.000237
+0.99%
$2.31 million $1.04 million
Jun 27, 2025 $0.000235
-6.28%
$2.29 million $1.13 million
Jun 26, 2025 $0.000252
-13.11%
$2.46 million $1.11 million
Jun 25, 2025 $0.00029
+8.52%
$2.83 million $1.33 million
Jun 24, 2025 $0.000268
-7.79%
$2.61 million $1.24 million
Jun 23, 2025 $0.00029
+14.78%
$2.83 million $1.29 million
Jun 22, 2025 $0.000255
-11.48%
$2.49 million $1.34 million
Jun 21, 2025 $0.00028
-7.67%
$2.74 million $1.23 million
Jun 20, 2025 $0.000304
-19.18%
$2.96 million $1.48 million
Jun 19, 2025 $0.000376
-12.38%
$3.67 million $2,927
Jun 18, 2025 $0.000429
-13.01%
$4.19 million $1.35 million
Jun 17, 2025 $0.000493
-9.95%
$4.82 million $1.52 million
Jun 16, 2025 $0.000551
-10.47%
$5.38 million $1.69 million
Jun 15, 2025 $0.000616
+31.12%
$6.01 million $1.45 million
Jun 14, 2025 $0.00047
-3.75%
$4.58 million $1.66 million
Jun 13, 2025 $0.000488
-49.44%
$4.76 million $3.31 million
Jun 12, 2025 $0.000965
+20.24%
$9.42 million $242
Jun 11, 2025 $0.00119
+10.36%
$11.58 million $15.31 million
Jun 10, 2025 $0.00107
+51.96%
$10.49 million $8.52 million
Jun 9, 2025 $0.000716
+71.28%
$6.98 million $3.14 million
Jun 8, 2025 $0.000371
-18.02%
$3.62 million $909,374
Jun 7, 2025 $0.00041
-11.84%
$4 million $833,549
Jun 6, 2025 $0.000552
+12.43%
$5.38 million $2.41 million
Jun 5, 2025 $0.00049
-33.06%
$4.79 million $3.85 million