SharpLink Gaming Historical Data

SBET Page 3
Download
Date Close Price change Market cap Trading volume
Jul 24, 2025 $ 0.000383
-21.94%
$ 3.74 million $ 1.57 million
Jul 23, 2025 $ 0.000491
-18.07%
$ 4.79 million $ 1.7 million
Jul 22, 2025 $ 0.000599
+0.67%
$ 5.85 million $ 1.5 million
Jul 21, 2025 $ 0.000595
-24.97%
$ 5.81 million $ 1.61 million
Jul 20, 2025 $ 0.000794
+24.39%
$ 7.75 million $ 1.61 million
Jul 19, 2025 $ 0.000625
-8.05%
$ 6.1 million $ 1.5 million
Jul 18, 2025 $ 0.00068
-16.26%
$ 6.63 million $ 1.85 million
Jul 17, 2025 $ 0.000812
-15.10%
$ 7.92 million $ 1.51 million
Jul 16, 2025 $ 0.000954
+15.84%
$ 9.31 million $ 1.59 million
Jul 15, 2025 $ 0.000823
+2.76%
$ 8.04 million $ 1.5 million
Jul 14, 2025 $ 0.000796
+12.03%
$ 7.77 million $ 1.53 million
Jul 13, 2025 $ 0.000718
-15.90%
$ 7.01 million $ 940,822
Jul 12, 2025 $ 0.000826
+29.19%
$ 8.06 million $ 931,795
Jul 11, 2025 $ 0.000639
-9.83%
$ 6.24 million $ 1.04 million
Jul 10, 2025 $ 0.000495
+4.67%
$ 4.88 million $ 2.24 million
Jul 9, 2025 $ 0.000474
+59.37%
$ 4.63 million $ 2.44 million
Jul 8, 2025 $ 0.000303
+70.10%
$ 2.96 million $ 1.47 million
Jul 7, 2025 $ 0.000216
+10.95%
$ 2.11 million $ 1.02 million
Jul 6, 2025 $ 0.000195
+11.94%
$ 1.9 million $ 992,513
Jul 5, 2025 $ 0.000174
-18.98%
$ 1.7 million $ 925,387
Jul 4, 2025 $ 0.000189
-19.72%
$ 1.85 million $ 987,597
Jul 3, 2025 $ 0.000242
-3.09%
$ 2.37 million $ 163,591
Jul 2, 2025 $ 0.000264
+36.23%
$ 2.58 million $ 312,029
Jul 1, 2025 $ 0.000172
-13.05%
$ 1.89 million $ 1.07 million
Jun 30, 2025 $ 0.000199
-22.35%
$ 1.95 million $ 1.1 million
Jun 29, 2025 $ 0.000267
+13.01%
$ 2.61 million $ 1.06 million
Jun 28, 2025 $ 0.000237
+0.99%
$ 2.31 million $ 1.04 million
Jun 27, 2025 $ 0.000235
-6.28%
$ 2.29 million $ 1.13 million
Jun 26, 2025 $ 0.000252
-13.11%
$ 2.46 million $ 1.11 million
Jun 25, 2025 $ 0.00029
+8.52%
$ 2.83 million $ 1.33 million
Jun 24, 2025 $ 0.000268
-7.79%
$ 2.61 million $ 1.24 million
Jun 23, 2025 $ 0.00029
+14.78%
$ 2.83 million $ 1.29 million
Jun 22, 2025 $ 0.000255
-11.48%
$ 2.49 million $ 1.34 million
Jun 21, 2025 $ 0.00028
-7.67%
$ 2.74 million $ 1.23 million
Jun 20, 2025 $ 0.000304
-19.18%
$ 2.96 million $ 1.48 million
Jun 19, 2025 $ 0.000376
-12.38%
$ 3.67 million $ 2,927
Jun 18, 2025 $ 0.000429
-13.01%
$ 4.19 million $ 1.35 million
Jun 17, 2025 $ 0.000493
-9.95%
$ 4.82 million $ 1.52 million
Jun 16, 2025 $ 0.000551
-10.47%
$ 5.38 million $ 1.69 million
Jun 15, 2025 $ 0.000616
+31.12%
$ 6.01 million $ 1.45 million
Jun 14, 2025 $ 0.00047
-3.75%
$ 4.58 million $ 1.66 million
Jun 13, 2025 $ 0.000488
-49.44%
$ 4.76 million $ 3.31 million
Jun 12, 2025 $ 0.000965
+20.24%
$ 9.42 million $ 242
Jun 11, 2025 $ 0.00119
+10.36%
$ 11.58 million $ 15.31 million
Jun 10, 2025 $ 0.00107
+51.96%
$ 10.49 million $ 8.52 million
Jun 9, 2025 $ 0.000716
+71.28%
$ 6.98 million $ 3.14 million
Jun 8, 2025 $ 0.000371
-18.02%
$ 3.62 million $ 909,374
Jun 7, 2025 $ 0.00041
-11.84%
$ 4 million $ 833,549
Jun 6, 2025 $ 0.000552
+12.43%
$ 5.38 million $ 2.41 million
Jun 5, 2025 $ 0.00049
-33.06%
$ 4.79 million $ 3.85 million