Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BLOCKLORDS Historical Data

LRDS Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 2025 $0.198
-6.44%
$3.61 million $1.68 million
Mar 25, 2025 $0.212
+2.08%
$3.86 million $1.28 million
Mar 24, 2025 $0.208
+1.09%
$3.78 million $5.86 million
Mar 23, 2025 $0.206
-0.85%
$3.74 million $18.09 million
Mar 22, 2025 $0.207
-4.29%
$3.76 million $14.92 million
Mar 21, 2025 $0.217
-4.90%
$3.93 million $20.27 million
Mar 20, 2025 $0.228
-3.25%
$4.09 million $19.76 million
Mar 19, 2025 $0.236
-5.00%
$4.23 million $23.67 million
Mar 18, 2025 $0.248
-4.15%
$4.43 million $25.65 million
Mar 17, 2025 $0.259
+11.05%
$4.67 million $22.99 million
Mar 16, 2025 $0.232
-1.13%
$4.19 million $19.28 million
Mar 15, 2025 $0.235
-0.04%
$4.23 million $10.77 million
Mar 14, 2025 $0.237
-4.20%
$4.27 million $13.03 million
Mar 13, 2025 $0.248
+18.69%
$4.54 million $13.31 million
Mar 12, 2025 $0.209
-0.49%
$3.77 million $6.82 million
Mar 11, 2025 $0.21
-2.30%
$3.79 million $7.02 million
Mar 10, 2025 $0.215
-5.61%
$3.87 million $7.23 million
Mar 9, 2025 $0.227
-8.20%
$4.11 million $5.66 million
Mar 8, 2025 $0.248
+1.12%
$4.48 million $4.78 million
Mar 7, 2025 $0.245
-3.97%
$4.43 million $6.8 million
Mar 6, 2025 $0.255
-4.28%
$4.61 million $5.1 million
Mar 5, 2025 $0.266
+3.26%
$4.81 million $5.79 million
Mar 4, 2025 $0.258
-0.15%
$4.64 million $6.82 million
Mar 3, 2025 $0.258
-12.69%
$4.65 million $5.13 million
Mar 2, 2025 $0.296
+7.10%
$5.31 million $6.19 million
Mar 1, 2025 $0.276
+0.23%
$4.94 million $5.45 million
Feb 28, 2025 $0.276
+2.41%
$4.93 million $5.61 million
Feb 27, 2025 $0.269
+0.00%
$4.83 million $6.32 million
Feb 26, 2025 $0.269
-6.63%
$4.84 million $5.49 million
Feb 25, 2025 $0.288
+5.56%
$5.18 million $8.02 million
Feb 24, 2025 $0.273
-11.19%
$4.91 million $8.52 million
Feb 23, 2025 $0.308
-2.88%
$5.52 million $9.57 million
Feb 22, 2025 $0.317
+3.45%
$5.71 million $8.54 million
Feb 21, 2025 $0.306
-4.83%
$5.53 million $9.67 million
Feb 20, 2025 $0.322
-0.53%
$5.8 million $9.22 million
Feb 19, 2025 $0.323
+2.05%
$5.82 million $9.74 million
Feb 18, 2025 $0.317
-5.09%
$5.69 million $10.35 million
Feb 17, 2025 $0.334
+2.38%
$6 million $9.21 million
Feb 16, 2025 $0.326
-1.84%
$5.86 million $8.15 million
Feb 15, 2025 $0.332
-2.20%
$5.96 million $9.15 million
Feb 14, 2025 $0.34
+0.93%
$6.1 million $9.88 million
Feb 13, 2025 $0.337
-4.72%
$6.07 million $10.42 million
Feb 12, 2025 $0.353
-2.26%
$6.37 million $10.19 million
Feb 11, 2025 $0.361
-4.30%
$6.49 million $11.64 million
Feb 10, 2025 $0.377
+4.04%
$6.77 million $16.85 million
Feb 9, 2025 $0.363
+1.96%
$6.51 million $20.91 million
Feb 8, 2025 $0.356
+0.41%
$6.41 million $20.78 million
Feb 7, 2025 $0.355
-1.57%
$6.4 million $27.39 million
Feb 6, 2025 $0.361
-3.54%
$6.5 million $21.74 million
Feb 5, 2025 $0.374
-1.33%
$6.72 million $25.23 million