Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BLOCKLORDS Historical Data

LRDS Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 4, 2025 $0.379
-2.22%
$6.81 million $28.6 million
Feb 3, 2025 $0.387
+6.25%
$6.97 million $21.26 million
Feb 2, 2025 $0.364
-11.84%
$6.56 million $30.2 million
Feb 1, 2025 $0.413
+0.81%
$7.44 million $21.66 million
Jan 31, 2025 $0.41
+2.31%
$7.38 million $20.77 million
Jan 30, 2025 $0.401
+1.47%
$7.2 million $23.4 million
Jan 29, 2025 $0.395
+2.18%
$7.1 million $20.19 million
Jan 28, 2025 $0.387
-4.92%
$6.94 million $18.72 million
Jan 27, 2025 $0.407
+3.55%
$7.34 million $20.07 million
Jan 26, 2025 $0.393
-10.85%
$7.02 million $13.96 million
Jan 25, 2025 $0.44
+15.03%
$7.86 million $18.55 million
Jan 24, 2025 $0.382
+4.52%
$6.83 million $20.3 million
Jan 23, 2025 $0.366
-2.85%
$6.56 million $12.2 million
Jan 22, 2025 $0.377
-1.76%
$6.75 million $16.19 million
Jan 21, 2025 $0.383
-5.45%
$6.85 million $18.66 million
Jan 20, 2025 $0.405
-3.79%
$7.24 million $21.73 million
Jan 19, 2025 $0.421
-2.63%
$7.53 million $9.77 million
Jan 18, 2025 $0.433
-8.18%
$7.72 million $11.67 million
Jan 17, 2025 $0.471
+4.54%
$8.39 million $11.22 million
Jan 16, 2025 $0.451
-3.39%
$8.03 million $13.1 million
Jan 15, 2025 $0.467
-0.01%
$8.27 million $12.84 million
Jan 14, 2025 $0.467
+4.10%
$8.27 million $13.3 million
Jan 13, 2025 $0.448
+1.68%
$7.95 million $9.81 million
Jan 12, 2025 $0.441
-2.63%
$7.82 million $14.66 million
Jan 11, 2025 $0.453
+0.52%
$8.02 million $13.94 million
Jan 10, 2025 $0.451
-1.75%
$7.98 million $17.58 million
Jan 9, 2025 $0.459
-5.25%
$7.99 million $19.17 million
Jan 8, 2025 $0.484
+2.36%
$8.45 million $16.34 million
Jan 7, 2025 $0.473
-8.76%
$8.26 million $19.44 million
Jan 6, 2025 $0.519
+11.37%
$9.03 million $15.74 million
Jan 5, 2025 $0.466
-2.34%
$8.11 million $16.01 million
Jan 4, 2025 $0.477
-3.02%
$8.33 million $18.03 million
Jan 3, 2025 $0.492
+3.06%
$8.59 million $13.63 million
Jan 2, 2025 $0.477
+3.39%
$8.39 million $19.45 million
Jan 1, 2025 $0.461
+0.91%
$8.11 million $16.47 million
Dec 31, 2024 $0.457
-2.67%
$8.04 million $13.81 million
Dec 30, 2024 $0.47
-4.02%
$8.26 million $15.42 million
Dec 29, 2024 $0.49
-3.57%
$8.6 million $12.8 million
Dec 28, 2024 $0.508
+2.55%
$8.81 million $13.03 million
Dec 27, 2024 $0.495
+0.93%
$8.59 million $14.47 million
Dec 26, 2024 $0.491
-6.97%
$8.51 million $13.42 million
Dec 25, 2024 $0.527
+1.07%
$9.14 million $14.35 million
Dec 24, 2024 $0.522
+1.63%
$9.05 million $15.78 million
Dec 23, 2024 $0.514
+2.30%
$8.89 million $17.53 million
Dec 22, 2024 $0.502
-3.19%
$8.69 million $17.64 million
Dec 21, 2024 $0.519
-1.31%
$8.99 million $18.62 million
Dec 20, 2024 $0.526
-7.15%
$8.82 million $20.86 million
Dec 19, 2024 $0.566
-8.65%
$9.5 million $20.04 million
Dec 18, 2024 $0.62
-5.42%
$10.4 million $19.34 million
Dec 17, 2024 $0.656
-8.28%
$11 million $19.23 million