BLOCKLORDS Historical Data

LRDS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 AM $ 0.0272
+0.64%
$ 2.22 million $ 304,230
Apr 19, 2 AM $ 0.027
+2.68%
$ 2.21 million $ 285,171
Apr 19, 1 AM $ 0.0263
+5.34%
$ 2.15 million $ 231,971
Apr 19, 12 AM $ 0.025
+4.73%
$ 2.04 million $ 195,686
Apr 18, 11 PM $ 0.0239
+0.81%
$ 1.95 million $ 179,440
Apr 18, 10 PM $ 0.0237
-0.70%
$ 1.93 million $ 160,259
Apr 18, 9 PM $ 0.0238
+0.60%
$ 1.95 million $ 165,254
Apr 18, 8 PM $ 0.0237
-1.05%
$ 1.93 million $ 161,096
Apr 18, 7 PM $ 0.0239
-0.25%
$ 1.96 million $ 125,396
Apr 18, 6 PM $ 0.024
-3.78%
$ 1.96 million $ 125,665
Apr 18, 5 PM $ 0.0249
+0.59%
$ 2.04 million $ 110,133
Apr 18, 4 PM $ 0.0248
-2.36%
$ 2.03 million $ 112,442
Apr 18, 3 PM $ 0.0257
+8.00%
$ 2.1 million $ 77,396
Apr 18, 2 PM $ 0.0238
-2.43%
$ 1.94 million $ 80,482
Apr 18, 1 PM $ 0.0244
-0.32%
$ 1.99 million $ 78,881
Apr 18, 12 PM $ 0.0245
+1.92%
$ 2 million $ 76,492
Apr 18, 11 AM $ 0.024
-0.51%
$ 1.96 million $ 77,161
Apr 18, 10 AM $ 0.0241
+0.32%
$ 1.97 million $ 81,278
Apr 18, 9 AM $ 0.0241
+0.76%
$ 1.96 million $ 79,191
Apr 18, 8 AM $ 0.0239
-0.32%
$ 1.95 million $ 78,472
Apr 18, 7 AM $ 0.0239
-0.78%
$ 1.96 million $ 78,120
Apr 18, 6 AM $ 0.0241
-0.05%
$ 1.97 million $ 78,846
Apr 18, 5 AM $ 0.0241
-1.41%
$ 1.97 million $ 79,684
Apr 18, 4 AM $ 0.0245
-0.70%
$ 2 million $ 75,809
Apr 18, 3 AM $ 0.0247
+0.77%
$ 2.02 million $ 76,324
Apr 18, 2 AM $ 0.0245
-0.13%
$ 2 million $ 75,790
Apr 18, 1 AM $ 0.0245
-4.14%
$ 2 million $ 77,801
Apr 18, 12 AM $ 0.0256
+1.38%
$ 2.09 million $ 77,121
Apr 17, 11 PM $ 0.0252
+0.06%
$ 2.06 million $ 75,000
Apr 17, 10 PM $ 0.0252
+1.66%
$ 2.06 million $ 77,885
Apr 17, 9 PM $ 0.0248
+0.54%
$ 2.03 million $ 74,758
Apr 17, 8 PM $ 0.0247
-1.81%
$ 2.01 million $ 75,350
Apr 17, 7 PM $ 0.0251
+0.10%
$ 2.05 million $ 80,335
Apr 17, 6 PM $ 0.0251
-0.56%
$ 2.05 million $ 90,928
Apr 17, 5 PM $ 0.0252
-1.42%
$ 2.06 million $ 94,273
Apr 17, 4 PM $ 0.0256
-0.14%
$ 2.09 million $ 94,774
Apr 17, 3 PM $ 0.0256
-0.52%
$ 2.09 million $ 150,711
Apr 17, 2 PM $ 0.0258
+3.16%
$ 2.11 million $ 156,487
Apr 17, 1 PM $ 0.025
+3.34%
$ 2.04 million $ 148,847
Apr 17, 12 PM $ 0.0242
-1.53%
$ 1.97 million $ 145,687
Apr 17, 11 AM $ 0.0246
+3.89%
$ 2.01 million $ 148,796
Apr 17, 10 AM $ 0.0236
-3.71%
$ 1.93 million $ 145,963
Apr 17, 9 AM $ 0.0246
+1.88%
$ 2 million $ 150,318
Apr 17, 8 AM $ 0.0241
+0.32%
$ 1.97 million $ 151,080
Apr 17, 7 AM $ 0.024
-0.63%
$ 1.96 million $ 157,621
Apr 17, 6 AM $ 0.0242
+1.10%
$ 1.97 million $ 160,050
Apr 17, 5 AM $ 0.0239
-1.94%
$ 1.95 million $ 161,159
Apr 17, 4 AM $ 0.0244
-0.38%
$ 1.99 million $ 172,161
Apr 17, 3 AM $ 0.0245
-1.12%
$ 2 million $ 202,562
Apr 17, 2 AM $ 0.0247
+1.09%
$ 2.02 million $ 217,530