BLOCKLORDS Historical Data

LRDS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7, 1 AM $ 0.0178
+0.00%
$ 1.66 million $ 17,166
Aug 7, 12 AM $ 0.0178
-0.02%
$ 1.66 million $ 17,180
Aug 6, 11 PM $ 0.0178
+0.00%
$ 1.66 million $ 17,483
Aug 6, 10 PM $ 0.0178
-0.02%
$ 1.66 million $ 17,483
Aug 6, 9 PM $ 0.0178
+0.03%
$ 1.67 million $ 17,999
Aug 6, 8 PM $ 0.0178
-0.09%
$ 1.66 million $ 17,356
Aug 6, 7 PM $ 0.0179
-2.87%
$ 1.67 million $ 19,363
Aug 6, 6 PM $ 0.0184
+0.44%
$ 1.72 million $ 17,077
Aug 6, 5 PM $ 0.0183
-0.81%
$ 1.71 million $ 16,602
Aug 6, 4 PM $ 0.0185
-0.01%
$ 1.72 million $ 16,718
Aug 6, 3 PM $ 0.0185
-0.25%
$ 1.72 million $ 16,791
Aug 6, 2 PM $ 0.0185
+3.33%
$ 1.73 million $ 11,586
Aug 6, 1 PM $ 0.0179
-1.84%
$ 1.67 million $ 14,260
Aug 6, 12 PM $ 0.0182
-2.24%
$ 1.7 million $ 8,670
Aug 6, 11 AM $ 0.0187
+1.18%
$ 1.74 million $ 7,962
Aug 6, 10 AM $ 0.0184
-2.84%
$ 1.72 million $ 7,373
Aug 6, 9 AM $ 0.019
+0.00%
$ 1.77 million $ 5,695
Aug 6, 8 AM $ 0.019
+0.00%
$ 1.77 million $ 5,695
Aug 6, 7 AM $ 0.019
+0.56%
$ 1.77 million $ 5,696
Aug 6, 6 AM $ 0.0189
-0.16%
$ 1.76 million $ 5,748
Aug 6, 5 AM $ 0.0189
+0.00%
$ 1.76 million $ 6,059
Aug 6, 4 AM $ 0.0189
+1.56%
$ 1.76 million $ 6,077
Aug 6, 3 AM $ 0.0186
-1.53%
$ 1.74 million $ 6,319
Aug 6, 2 AM $ 0.0189
+1.05%
$ 1.76 million $ 6,863
Aug 6, 1 AM $ 0.0187
-2.04%
$ 1.75 million $ 7,535
Aug 6, 12 AM $ 0.0191
+0.51%
$ 1.78 million $ 8,055
Aug 5, 11 PM $ 0.019
+0.00%
$ 1.77 million $ 7,695
Aug 5, 10 PM $ 0.019
-0.10%
$ 1.77 million $ 8,044
Aug 5, 9 PM $ 0.019
-0.91%
$ 1.77 million $ 7,221
Aug 5, 8 PM $ 0.0192
-0.43%
$ 1.79 million $ 6,873
Aug 5, 7 PM $ 0.0193
+2.02%
$ 1.8 million $ 5,016
Aug 5, 6 PM $ 0.0189
-1.00%
$ 1.76 million $ 4,873
Aug 5, 5 PM $ 0.0191
+0.50%
$ 1.78 million $ 4,905
Aug 5, 4 PM $ 0.019
+2.52%
$ 1.77 million $ 4,478
Aug 5, 3 PM $ 0.0185
-1.97%
$ 1.73 million $ 4,424
Aug 5, 2 PM $ 0.0189
+0.00%
$ 1.76 million $ 4,431
Aug 5, 1 PM $ 0.0189
+0.50%
$ 1.76 million $ 4,471
Aug 5, 12 PM $ 0.0188
-2.80%
$ 1.75 million $ 3,678
Aug 5, 11 AM $ 0.0193
+0.03%
$ 1.8 million $ 4,391
Aug 5, 10 AM $ 0.0193
+0.03%
$ 1.8 million $ 4,391
Aug 5, 9 AM $ 0.0193
+0.45%
$ 1.8 million $ 4,723
Aug 5, 8 AM $ 0.0192
+1.33%
$ 1.8 million $ 4,927
Aug 5, 7 AM $ 0.019
-0.40%
$ 1.77 million $ 4,885
Aug 5, 6 AM $ 0.0191
-1.33%
$ 1.78 million $ 4,832
Aug 5, 5 AM $ 0.0193
+1.26%
$ 1.8 million $ 4,770
Aug 5, 4 AM $ 0.0191
-0.76%
$ 1.78 million $ 5,011
Aug 5, 3 AM $ 0.0192
+1.16%
$ 1.79 million $ 4,747
Aug 5, 2 AM $ 0.019
-1.95%
$ 1.77 million $ 4,237
Aug 5, 1 AM $ 0.0194
+0.40%
$ 1.81 million $ 4,950
Aug 5, 12 AM $ 0.0193
+0.33%
$ 1.8 million $ 4,675