BLOCKLORDS Historical Data

LRDS Page 2
Download
Date Close Price change Market cap Trading volume
4:56 AM $ 0.0246
+0.00%
$ 2 million $ 67,518
4:55 AM $ 0.0246
-0.05%
$ 2 million $ 67,515
4:54 AM $ 0.0246
-0.03%
$ 2 million $ 67,515
4:53 AM $ 0.0246
+0.00%
$ 2 million $ 67,515
4:52 AM $ 0.0246
+0.00%
$ 2 million $ 67,515
4:51 AM $ 0.0246
+0.00%
$ 2 million $ 67,515
4:50 AM $ 0.0246
+0.02%
$ 2 million $ 67,511
4:49 AM $ 0.0246
+0.00%
$ 2 million $ 67,508
4:48 AM $ 0.0246
+0.00%
$ 2 million $ 67,510
4:47 AM $ 0.0246
+0.00%
$ 2 million $ 67,472
4:46 AM $ 0.0246
+0.03%
$ 2 million $ 67,472
4:45 AM $ 0.0246
+0.00%
$ 2 million $ 67,468
4:44 AM $ 0.0246
+0.00%
$ 2 million $ 67,468
4:43 AM $ 0.0246
+0.00%
$ 2 million $ 67,472
4:42 AM $ 0.0246
+0.00%
$ 2 million $ 67,469
4:41 AM $ 0.0246
-0.01%
$ 2 million $ 67,464
4:40 AM $ 0.0246
+0.00%
$ 2 million $ 67,453
4:39 AM $ 0.0246
+0.04%
$ 2 million $ 67,453
4:38 AM $ 0.0246
-0.57%
$ 2 million $ 67,455
4:37 AM $ 0.0248
-0.03%
$ 2 million $ 67,840
4:36 AM $ 0.0248
+0.00%
$ 2 million $ 67,829
4:35 AM $ 0.0248
-0.02%
$ 2 million $ 67,815
4:34 AM $ 0.0248
+0.02%
$ 2.01 million $ 67,809
4:33 AM $ 0.0248
-0.04%
$ 2.01 million $ 67,806
4:32 AM $ 0.0248
+0.00%
$ 2.01 million $ 67,806
4:31 AM $ 0.0248
+0.02%
$ 2.01 million $ 67,806
4:30 AM $ 0.0248
+0.00%
$ 2.01 million $ 67,786
4:29 AM $ 0.0248
+0.00%
$ 2.01 million $ 67,783
4:28 AM $ 0.0248
+0.00%
$ 2.01 million $ 67,783
4:27 AM $ 0.0248
-0.04%
$ 2.01 million $ 67,783
4:26 AM $ 0.0248
+0.00%
$ 2.01 million $ 67,776
4:25 AM $ 0.0248
-0.02%
$ 2.01 million $ 67,765
4:24 AM $ 0.0248
+0.08%
$ 2.02 million $ 67,747
4:23 AM $ 0.0248
-0.05%
$ 2.02 million $ 67,738
4:22 AM $ 0.0248
+0.03%
$ 2.02 million $ 67,731
4:21 AM $ 0.0248
+0.00%
$ 2.02 million $ 67,728
4:20 AM $ 0.0248
+0.00%
$ 2.02 million $ 67,720
4:19 AM $ 0.0248
-0.03%
$ 2.01 million $ 67,715
4:18 AM $ 0.0248
+0.07%
$ 2.01 million $ 67,715
4:17 AM $ 0.0248
+0.00%
$ 2.01 million $ 67,707
4:16 AM $ 0.0248
+0.03%
$ 2.01 million $ 67,704
4:15 AM $ 0.0248
+0.00%
$ 2.01 million $ 67,708
4:14 AM $ 0.0248
-0.07%
$ 2.01 million $ 67,708
4:13 AM $ 0.0248
-0.09%
$ 2.01 million $ 67,698
4:12 AM $ 0.0248
+0.07%
$ 2.01 million $ 67,687
4:11 AM $ 0.0248
-0.07%
$ 2.01 million $ 67,675
4:10 AM $ 0.0248
+0.05%
$ 2.01 million $ 67,657
4:09 AM $ 0.0248
-0.01%
$ 2.02 million $ 67,636
4:08 AM $ 0.0248
-0.02%
$ 2.02 million $ 67,677
4:07 AM $ 0.0248
+0.09%
$ 2.02 million $ 67,670