BLOCKLORDS Historical Data

LRDS Page 2
Download
Date Close Price change Market cap Trading volume
2:39 AM $ 0.0182
+0.00%
$ 1.7 million $ 12,187
2:38 AM $ 0.0182
+0.00%
$ 1.7 million $ 12,187
2:37 AM $ 0.0182
+0.00%
$ 1.7 million $ 12,187
2:36 AM $ 0.0182
+0.00%
$ 1.7 million $ 12,187
2:35 AM $ 0.0182
+0.00%
$ 1.7 million $ 12,187
2:34 AM $ 0.0182
+0.00%
$ 1.7 million $ 12,187
2:33 AM $ 0.0182
+0.00%
$ 1.7 million $ 12,204
2:32 AM $ 0.0182
+0.00%
$ 1.7 million $ 12,204
2:31 AM $ 0.0182
+0.00%
$ 1.7 million $ 12,204
2:30 AM $ 0.0182
+0.00%
$ 1.7 million $ 12,204
2:29 AM $ 0.0182
+0.00%
$ 1.7 million $ 12,204
2:28 AM $ 0.0182
+0.00%
$ 1.7 million $ 12,204
2:27 AM $ 0.0182
+0.00%
$ 1.7 million $ 12,205
2:26 AM $ 0.0182
+0.00%
$ 1.7 million $ 12,205
2:25 AM $ 0.0182
+0.00%
$ 1.7 million $ 12,205
2:24 AM $ 0.0182
+0.00%
$ 1.7 million $ 12,217
2:23 AM $ 0.0182
+0.00%
$ 1.7 million $ 12,018
2:22 AM $ 0.0182
+0.00%
$ 1.7 million $ 12,018
2:21 AM $ 0.0181
+0.00%
$ 1.7 million $ 11,756
2:20 AM $ 0.0181
+0.00%
$ 1.7 million $ 11,756
2:19 AM $ 0.0181
+0.00%
$ 1.69 million $ 11,756
2:18 AM $ 0.0181
+0.00%
$ 1.69 million $ 11,756
2:17 AM $ 0.0181
+0.00%
$ 1.69 million $ 11,756
2:16 AM $ 0.0181
+0.00%
$ 1.69 million $ 11,756
2:15 AM $ 0.0181
+0.00%
$ 1.69 million $ 11,756
2:14 AM $ 0.0181
+0.00%
$ 1.69 million $ 11,756
2:13 AM $ 0.0181
+0.00%
$ 1.69 million $ 11,756
2:12 AM $ 0.0181
+0.00%
$ 1.69 million $ 11,756
2:11 AM $ 0.0181
+0.00%
$ 1.69 million $ 11,756
2:10 AM $ 0.0181
+0.00%
$ 1.69 million $ 11,756
2:09 AM $ 0.0181
+0.00%
$ 1.69 million $ 11,756
2:08 AM $ 0.0181
+0.00%
$ 1.69 million $ 11,756
2:07 AM $ 0.0181
+0.00%
$ 1.69 million $ 11,756
2:06 AM $ 0.0181
+0.00%
$ 1.69 million $ 11,756
2:05 AM $ 0.0181
+0.00%
$ 1.69 million $ 11,756
2:04 AM $ 0.0181
+0.00%
$ 1.69 million $ 11,756
2:03 AM $ 0.0181
+0.00%
$ 1.69 million $ 11,756
2:02 AM $ 0.0181
+0.00%
$ 1.69 million $ 11,756
2:01 AM $ 0.0181
+0.00%
$ 1.69 million $ 11,756
2:00 AM $ 0.0181
-1.61%
$ 1.69 million $ 11,714
1:59 AM $ 0.0184
+0.00%
$ 1.72 million $ 11,906
1:58 AM $ 0.0184
+0.00%
$ 1.72 million $ 11,906
1:57 AM $ 0.0184
+0.00%
$ 1.72 million $ 11,906
1:56 AM $ 0.0184
+0.00%
$ 1.72 million $ 11,906
1:55 AM $ 0.0184
+0.00%
$ 1.72 million $ 11,906
1:54 AM $ 0.0184
+0.00%
$ 1.72 million $ 11,906
1:53 AM $ 0.0184
+0.00%
$ 1.72 million $ 11,906
1:52 AM $ 0.0184
+0.00%
$ 1.72 million $ 11,906
1:51 AM $ 0.0184
+1.64%
$ 1.72 million $ 11,378
1:50 AM $ 0.0181
+0.00%
$ 1.72 million $ 11,195