Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BLOCKLORDS Historical Data

LRDS Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 2026 $0.0224
+1.77%
$1.74 million $86,721
Apr 28, 2026 $0.022
+1.18%
$1.71 million $39,566
Apr 27, 2026 $0.0218
-4.02%
$1.71 million $93,921
Apr 26, 2026 $0.0227
-6.01%
$1.83 million $91,714
Apr 25, 2026 $0.0241
+3.84%
$1.95 million $15,965
Apr 24, 2026 $0.0232
-3.35%
$1.88 million $45,053
Apr 23, 2026 $0.024
+0.98%
$1.94 million $38,764
Apr 22, 2026 $0.0238
-0.53%
$1.92 million $52,358
Apr 21, 2026 $0.0239
-4.54%
$1.95 million $81,111
Apr 20, 2026 $0.0251
+4.16%
$2.04 million $66,084
Apr 19, 2026 $0.0241
+0.96%
$1.97 million $186,649
Apr 18, 2026 $0.0239
-5.51%
$1.95 million $179,440
Apr 17, 2026 $0.0252
-0.41%
$2.06 million $75,000
Apr 16, 2026 $0.0253
-16.64%
$2.05 million $438,651
Apr 15, 2026 $0.0304
+36.20%
$2.5 million $680,182
Apr 14, 2026 $0.0223
-5.23%
$1.83 million $94,450
Apr 13, 2026 $0.0236
+7.21%
$1.93 million $90,181
Apr 12, 2026 $0.022
-6.88%
$1.8 million $57,170
Apr 11, 2026 $0.0236
+1.19%
$1.93 million $64,038
Apr 10, 2026 $0.0233
-0.02%
$1.91 million $49,449
Apr 9, 2026 $0.0233
-8.07%
$1.91 million $106,498
Apr 8, 2026 $0.0254
+10.38%
$2.08 million $189,331
Apr 7, 2026 $0.023
-1.07%
$1.89 million $316,228
Apr 6, 2026 $0.0232
+9.50%
$1.9 million $143,972
Apr 5, 2026 $0.0212
-3.22%
$1.74 million $55,477
Apr 4, 2026 $0.0219
-5.09%
$1.8 million $74,081
Apr 3, 2026 $0.0231
+2.50%
$1.89 million $58,824
Apr 2, 2026 $0.0225
-5.99%
$1.84 million $56,359
Apr 1, 2026 $0.024
-1.07%
$1.95 million $37,622
Mar 31, 2026 $0.0242
-2.02%
$1.97 million $142,675
Mar 30, 2026 $0.0247
+3.98%
$2.01 million $95,294
Mar 29, 2026 $0.0238
-9.10%
$1.93 million $100,146
Mar 28, 2026 $0.0262
+10.65%
$2.13 million $212,142
Mar 27, 2026 $0.0236
-2.88%
$1.92 million $78,498
Mar 26, 2026 $0.0243
-8.71%
$1.98 million $135,393
Mar 25, 2026 $0.0267
-2.45%
$2.17 million $84,080
Mar 24, 2026 $0.0273
-3.93%
$2.24 million $72,359
Mar 23, 2026 $0.0284
+10.02%
$2.33 million $382,147
Mar 22, 2026 $0.0259
-2.69%
$2.14 million $226,611
Mar 21, 2026 $0.0266
-0.81%
$2.17 million $48,113
Mar 20, 2026 $0.0268
+1.59%
$2.19 million $40,749
Mar 19, 2026 $0.0264
-9.41%
$2.16 million $80,456
Mar 18, 2026 $0.0291
-10.51%
$2.38 million $53,871
Mar 17, 2026 $0.0325
+1.16%
$2.66 million $157,588
Mar 16, 2026 $0.0322
+4.27%
$2.62 million $110,832
Mar 15, 2026 $0.0309
-3.43%
$2.51 million $80,362
Mar 14, 2026 $0.032
-8.56%
$2.58 million $125,016
Mar 13, 2026 $0.035
+2.51%
$2.82 million $171,647
Mar 12, 2026 $0.0341
-8.44%
$2.76 million $124,562
Mar 11, 2026 $0.0372
+3.11%
$2.98 million $292,710