BLOCKLORDS Historical Data

LRDS Page 5
Download
Date Close Price change Market cap Trading volume
Dec 6, 2025 $ 0.0456
+1.69%
$ 2.71 million $ 327,971
Dec 5, 2025 $ 0.0448
-5.87%
$ 2.62 million $ 390,224
Dec 4, 2025 $ 0.0476
-2.96%
$ 2.79 million $ 368,266
Dec 3, 2025 $ 0.0491
+1.23%
$ 2.88 million $ 350,033
Dec 2, 2025 $ 0.0485
+10.29%
$ 2.84 million $ 393,667
Dec 1, 2025 $ 0.044
-7.01%
$ 2.58 million $ 367,929
Nov 30, 2025 $ 0.0477
-6.03%
$ 2.77 million $ 338,772
Nov 29, 2025 $ 0.0509
-2.46%
$ 2.97 million $ 285,502
Nov 28, 2025 $ 0.0521
-0.89%
$ 3.05 million $ 312,590
Nov 27, 2025 $ 0.0528
-5.28%
$ 3.09 million $ 341,276
Nov 26, 2025 $ 0.0554
+3.74%
$ 3.22 million $ 1.26 million
Nov 25, 2025 $ 0.0539
-1.59%
$ 3.1 million $ 444,762
Nov 24, 2025 $ 0.053
+8.19%
$ 3.18 million $ 614,130
Nov 23, 2025 $ 0.0493
-3.23%
$ 2.84 million $ 1.83 million
Nov 22, 2025 $ 0.0512
-5.28%
$ 2.96 million $ 1.62 million
Nov 21, 2025 $ 0.0541
-10.59%
$ 3.18 million $ 1.77 million
Nov 20, 2025 $ 0.0611
-7.10%
$ 3.57 million $ 459,776
Nov 19, 2025 $ 0.0657
-3.96%
$ 3.81 million $ 385,392
Nov 18, 2025 $ 0.0667
-3.20%
$ 4 million $ 492,589
Nov 17, 2025 $ 0.0689
+2.88%
$ 4.01 million $ 376,854
Nov 16, 2025 $ 0.0662
-6.02%
$ 3.89 million $ 359,734
Nov 15, 2025 $ 0.0707
+3.04%
$ 4.09 million $ 511,333
Nov 14, 2025 $ 0.0689
+0.82%
$ 3.98 million $ 448,643
Nov 13, 2025 $ 0.0676
-7.83%
$ 3.96 million $ 518,403
Nov 12, 2025 $ 0.0723
+6.16%
$ 4.26 million $ 366,164
Nov 11, 2025 $ 0.0681
-3.03%
$ 3.96 million $ 897,733
Nov 10, 2025 $ 0.0702
-0.44%
$ 4 million $ 436,305
Nov 9, 2025 $ 0.0705
+2.57%
$ 4.02 million $ 607,714
Nov 8, 2025 $ 0.0687
+1.00%
$ 3.93 million $ 1.17 million
Nov 7, 2025 $ 0.0681
+7.38%
$ 3.89 million $ 506,996
Nov 6, 2025 $ 0.0634
-9.63%
$ 3.62 million $ 517,786
Nov 5, 2025 $ 0.0701
+10.30%
$ 4.02 million $ 1.01 million
Nov 4, 2025 $ 0.0636
-9.89%
$ 3.64 million $ 589,736
Nov 3, 2025 $ 0.0706
-10.17%
$ 4.03 million $ 456,624
Nov 2, 2025 $ 0.0786
+0.06%
$ 4.49 million $ 331,598
Nov 1, 2025 $ 0.0786
+2.85%
$ 4.49 million $ 377,162
Oct 31, 2025 $ 0.0766
-1.56%
$ 4.37 million $ 344,166
Oct 30, 2025 $ 0.0775
-4.84%
$ 4.37 million $ 364,048
Oct 29, 2025 $ 0.0815
+0.80%
$ 4.55 million $ 304,527
Oct 28, 2025 $ 0.0808
-0.83%
$ 4.52 million $ 321,402
Oct 27, 2025 $ 0.0815
-5.91%
$ 4.55 million $ 161,310
Oct 26, 2025 $ 0.0866
+6.00%
$ 4.84 million $ 600,610
Oct 25, 2025 $ 0.0817
-1.73%
$ 4.56 million $ 108,011
Oct 24, 2025 $ 0.0826
+0.87%
$ 4.65 million $ 333,511
Oct 23, 2025 $ 0.0816
-0.25%
$ 4.57 million $ 400,327
Oct 22, 2025 $ 0.0812
-6.94%
$ 4.5 million $ 339,730
Oct 21, 2025 $ 0.0879
-2.12%
$ 4.76 million $ 464,400
Oct 20, 2025 $ 0.0897
+1.49%
$ 4.9 million $ 376,893
Oct 19, 2025 $ 0.0888
+1.13%
$ 4.8 million $ 352,635
Oct 18, 2025 $ 0.0877
+1.50%
$ 4.77 million $ 318,149