BLOCKLORDS Historical Data

LRDS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $ 0.123
-3.89%
$ 2.55 million $ 1.08 million
Jun 24, 2025 $ 0.128
-7.58%
$ 2.57 million $ 1.31 million
Jun 23, 2025 $ 0.139
+19.93%
$ 2.82 million $ 2.16 million
Jun 22, 2025 $ 0.116
-6.78%
$ 2.35 million $ 1.15 million
Jun 21, 2025 $ 0.124
-2.76%
$ 2.54 million $ 1.05 million
Jun 20, 2025 $ 0.128
-1.02%
$ 2.61 million $ 1.08 million
Jun 19, 2025 $ 0.129
-0.92%
$ 2.65 million $ 1.26 million
Jun 18, 2025 $ 0.13
-5.62%
$ 2.7 million $ 1.1 million
Jun 17, 2025 $ 0.138
-2.48%
$ 2.86 million $ 1.11 million
Jun 16, 2025 $ 0.142
+3.14%
$ 2.84 million $ 1.08 million
Jun 15, 2025 $ 0.137
+1.24%
$ 2.76 million $ 1.06 million
Jun 14, 2025 $ 0.136
-0.39%
$ 2.72 million $ 938,287
Jun 13, 2025 $ 0.136
-4.61%
$ 2.73 million $ 927,429
Jun 12, 2025 $ 0.143
-8.66%
$ 2.82 million $ 1.06 million
Jun 11, 2025 $ 0.156
-7.14%
$ 3.08 million $ 1.06 million
Jun 10, 2025 $ 0.168
+2.30%
$ 3.32 million $ 877,518
Jun 9, 2025 $ 0.164
+3.38%
$ 3.25 million $ 910,941
Jun 8, 2025 $ 0.159
-0.71%
$ 3.14 million $ 866,383
Jun 7, 2025 $ 0.16
+0.04%
$ 3.16 million $ 859,373
Jun 6, 2025 $ 0.16
+3.53%
$ 3.17 million $ 893,886
Jun 5, 2025 $ 0.155
-7.35%
$ 3.07 million $ 931,253
Jun 4, 2025 $ 0.167
+1.20%
$ 3.32 million $ 880,872
Jun 3, 2025 $ 0.165
-1.59%
$ 3.28 million $ 907,964
Jun 2, 2025 $ 0.168
+1.42%
$ 3.33 million $ 1 million
Jun 1, 2025 $ 0.165
-0.62%
$ 3.28 million $ 882,521
May 31, 2025 $ 0.166
+0.97%
$ 3.32 million $ 1.07 million
May 30, 2025 $ 0.165
-2.10%
$ 3.28 million $ 939,007
May 29, 2025 $ 0.168
-5.15%
$ 3.35 million $ 933,621
May 28, 2025 $ 0.177
-12.58%
$ 3.51 million $ 915,355
May 27, 2025 $ 0.203
+18.64%
$ 4.02 million $ 4.59 million
May 26, 2025 $ 0.171
+2.13%
$ 3.41 million $ 978,687
May 25, 2025 $ 0.167
-2.28%
$ 3.35 million $ 865,550
May 24, 2025 $ 0.171
-3.38%
$ 3.41 million $ 837,000
May 23, 2025 $ 0.177
-3.72%
$ 3.45 million $ 846,997
May 22, 2025 $ 0.184
+0.25%
$ 3.59 million $ 762,400
May 21, 2025 $ 0.184
-0.53%
$ 3.54 million $ 814,887
May 20, 2025 $ 0.185
-2.28%
$ 3.56 million $ 795,808
May 19, 2025 $ 0.189
+1.89%
$ 3.63 million $ 835,944
May 18, 2025 $ 0.185
-3.04%
$ 3.56 million $ 729,511
May 17, 2025 $ 0.191
-5.23%
$ 3.65 million $ 854,711
May 16, 2025 $ 0.202
+11.53%
$ 3.9 million $ 951,758
May 15, 2025 $ 0.181
-2.50%
$ 3.49 million $ 757,451
May 14, 2025 $ 0.186
-9.49%
$ 3.58 million $ 969,441
May 13, 2025 $ 0.205
+6.45%
$ 3.95 million $ 1.1 million
May 12, 2025 $ 0.193
-0.30%
$ 3.71 million $ 1.26 million
May 11, 2025 $ 0.193
-7.26%
$ 3.75 million $ 825,836
May 10, 2025 $ 0.208
+2.54%
$ 4.01 million $ 726,714
May 9, 2025 $ 0.203
-1.32%
$ 3.87 million $ 1.14 million
May 8, 2025 $ 0.206
-1.14%
$ 3.82 million $ 787,187
May 7, 2025 $ 0.208
+1.81%
$ 3.87 million $ 1.3 million