BLOCKLORDS Historical Data

LRDS Page 8
Download
Date Close Price change Market cap Trading volume
May 6, 2025 $ 0.205
-5.55%
$ 3.8 million $ 1.72 million
May 5, 2025 $ 0.217
-0.24%
$ 4.03 million $ 914,718
May 4, 2025 $ 0.217
-13.49%
$ 4.06 million $ 5.99 million
May 3, 2025 $ 0.172
+5.09%
$ 3.32 million $ 1.8 million
May 2, 2025 $ 0.155
+2.71%
$ 3 million $ 766,975
May 1, 2025 $ 0.151
-3.81%
$ 2.92 million $ 776,357
Apr 30, 2025 $ 0.157
-0.58%
$ 3.04 million $ 846,799
Apr 29, 2025 $ 0.158
-1.37%
$ 3.05 million $ 709,160
Apr 28, 2025 $ 0.16
+5.14%
$ 3.01 million $ 695,494
Apr 27, 2025 $ 0.153
-3.94%
$ 2.87 million $ 679,870
Apr 26, 2025 $ 0.159
-1.77%
$ 2.96 million $ 730,731
Apr 25, 2025 $ 0.162
+8.83%
$ 3.06 million $ 878,978
Apr 24, 2025 $ 0.149
+2.20%
$ 2.79 million $ 705,854
Apr 23, 2025 $ 0.145
-1.55%
$ 2.73 million $ 696,509
Apr 22, 2025 $ 0.148
+0.96%
$ 2.8 million $ 829,510
Apr 21, 2025 $ 0.146
+1.56%
$ 2.77 million $ 943,396
Apr 20, 2025 $ 0.144
-0.56%
$ 2.74 million $ 759,843
Apr 19, 2025 $ 0.145
+11.99%
$ 2.75 million $ 899,282
Apr 18, 2025 $ 0.13
-0.98%
$ 2.47 million $ 756,114
Apr 17, 2025 $ 0.131
-4.67%
$ 2.49 million $ 821,125
Apr 16, 2025 $ 0.138
-5.57%
$ 2.6 million $ 730,731
Apr 15, 2025 $ 0.146
-2.32%
$ 2.76 million $ 729,055
Apr 14, 2025 $ 0.148
-12.03%
$ 2.8 million $ 762,739
Apr 13, 2025 $ 0.168
+11.83%
$ 3.2 million $ 808,003
Apr 12, 2025 $ 0.15
+0.95%
$ 2.86 million $ 785,533
Apr 11, 2025 $ 0.149
+3.51%
$ 2.83 million $ 700,732
Apr 10, 2025 $ 0.144
-7.20%
$ 2.83 million $ 744,207
Apr 9, 2025 $ 0.155
+9.02%
$ 2.99 million $ 737,436
Apr 8, 2025 $ 0.142
-1.94%
$ 2.7 million $ 771,999
Apr 7, 2025 $ 0.145
+3.78%
$ 2.75 million $ 726,253
Apr 6, 2025 $ 0.14
-14.49%
$ 2.61 million $ 693,559
Apr 5, 2025 $ 0.164
-1.52%
$ 3.05 million $ 728,815
Apr 4, 2025 $ 0.166
+7.24%
$ 3.1 million $ 700,743
Apr 3, 2025 $ 0.155
-7.14%
$ 2.89 million $ 802,602
Apr 2, 2025 $ 0.167
-7.74%
$ 3.11 million $ 1.1 million
Apr 1, 2025 $ 0.181
-8.32%
$ 3.33 million $ 1.31 million
Mar 31, 2025 $ 0.197
+1.47%
$ 3.63 million $ 1.35 million
Mar 30, 2025 $ 0.194
-0.93%
$ 3.57 million $ 954,794
Mar 29, 2025 $ 0.196
+4.15%
$ 3.61 million $ 1.02 million
Mar 28, 2025 $ 0.188
-4.31%
$ 3.46 million $ 1.53 million
Mar 27, 2025 $ 0.197
-0.84%
$ 3.6 million $ 1.86 million
Mar 26, 2025 $ 0.198
-6.44%
$ 3.61 million $ 1.68 million
Mar 25, 2025 $ 0.212
+2.08%
$ 3.86 million $ 1.28 million
Mar 24, 2025 $ 0.208
+1.09%
$ 3.78 million $ 5.86 million
Mar 23, 2025 $ 0.206
-0.85%
$ 3.74 million $ 18.09 million
Mar 22, 2025 $ 0.207
-4.29%
$ 3.76 million $ 14.92 million
Mar 21, 2025 $ 0.217
-4.90%
$ 3.93 million $ 20.27 million
Mar 20, 2025 $ 0.228
-3.25%
$ 4.09 million $ 19.76 million
Mar 19, 2025 $ 0.236
-5.00%
$ 4.23 million $ 23.67 million
Mar 18, 2025 $ 0.248
-4.15%
$ 4.43 million $ 25.65 million