Wojakic Meme Coin Historical Data

WOJAKIC Page 2
Date Close Price change Market cap Trading volume
Jan 28, 2026 $ 0.0₆346
+0.38%
$ 3,464 $ 0.1
Jan 27, 2026 $ 0.0₆345
-0.02%
$ 3,452 $ 0
Jan 26, 2026 $ 0.0₆346
+0.93%
$ 3,457 $ 0
Jan 25, 2026 $ 0.0₆367
-0.16%
$ -- $ 0
Jan 24, 2026 $ 0.0₆368
-0.26%
$ 3,683 $ 0
Jan 23, 2026 $ 0.0₆381
+1.92%
$ -- $ 1
Jan 22, 2026 $ 0.0₆373
+11.05%
$ 3,731 $ 4
Jan 21, 2026 $ 0.0₆365
-3.06%
$ 3,646 $ 6
Jan 20, 2026 $ 0.0₆375
-0.49%
$ 3,752 $ 3
Jan 18, 2026 $ 0.0₆442
+3.20%
$ 4,420 $ 0
Jan 17, 2026 $ 0.0₆428
-4.20%
$ 4,277 $ 0
Jan 16, 2026 $ 0.0₆446
-5.69%
$ 4,464 $ 0
Jan 15, 2026 $ 0.0₆473
-8.62%
$ 4,725 $ 12
Jan 14, 2026 $ 0.0₆516
-0.14%
$ 5,158 $ 7
Jan 13, 2026 $ 0.0₆381
+16.98%
$ -- $ 5
Jan 12, 2026 $ 0.0₆326
+1.20%
$ 3,262 $ 4
Jan 8, 2026 $ 0.0₆32
-0.93%
$ -- $ 3
Jan 7, 2026 $ 0.0₆324
-5.68%
$ 3,235 $ 3
Jan 6, 2026 $ 0.0₆324
+0.36%
$ 3,241 $ 3
Jan 5, 2026 $ 0.0₆324
+0.79%
$ 3,241 $ 8
Jan 4, 2026 $ 0.0₆322
+6.72%
$ 3,216 $ 1
Jan 3, 2026 $ 0.0₆271
-2.36%
$ -- $ 0
Jan 2, 2026 $ 0.0₆277
+3.59%
$ 2,772 $ 0
Jan 1, 2026 $ 0.0₆268
-0.55%
$ 2,677 $ 2
Dec 30, 2025 $ 0.0₆272
-0.41%
$ -- $ 2
Dec 29, 2025 $ 0.0₆276
+0.12%
$ 2,738 $ 2
Dec 28, 2025 $ 0.0₆264
-1.89%
$ 2,639 $ 0
Dec 27, 2025 $ 0.0₆266
+5.54%
$ 2,686 $ 0
Dec 21, 2025 $ 0.0₆289
-3.57%
$ 2,888 $ 3
Dec 20, 2025 $ 0.0₆299
+21.94%
$ 3,001 $ 6
Dec 19, 2025 $ 0.0₆246
+6.37%
$ 2,454 $ 6
Dec 18, 2025 $ 0.0₆228
+0.45%
$ -- $ 0.01
Dec 17, 2025 $ 0.0₆229
-4.27%
$ 2,277 $ 0.01
Dec 10, 2025 $ 0.0₆287
-6.70%
$ -- $ 1
Dec 9, 2025 $ 0.0₆308
+4.16%
$ 3,078 $ 2
Dec 8, 2025 $ 0.0₆299
+1.77%
$ 2,985 $ 1
Dec 7, 2025 $ 0.0₆293
+0.13%
$ 2,928 $ 2
Dec 6, 2025 $ 0.0₆292
-0.59%
$ 2,919 $ 1
Dec 5, 2025 $ 0.0₆294
-4.50%
$ -- $ 1
Dec 4, 2025 $ 0.0₆308
-0.12%
$ 3,083 $ 4
Dec 3, 2025 $ 0.0₆309
-2.63%
$ 3,086 $ 0
Dec 2, 2025 $ 0.0₆332
+11.47%
$ 3,321 $ 2
Dec 1, 2025 $ 0.0₆298
+10.84%
$ 2,976 $ 2
Nov 29, 2025 $ 0.0₆345
+4.01%
$ -- $ 2
Nov 28, 2025 $ 0.0₆331
+1.02%
$ 3,320 $ 2
Nov 26, 2025 $ 0.0₆31
-1.72%
$ -- $ 4
Nov 25, 2025 $ 0.0₆313
+7.90%
$ 3,155 $ 4
Nov 20, 2025 $ 0.0₆359
-3.44%
$ -- $ 2
Nov 19, 2025 $ 0.0₆372
+13.03%
$ 3,725 $ 2
Nov 18, 2025 $ 0.0₆331
-20.31%
$ 3,292 $ 4