Wojakic Meme Coin Historical Data

WOJAKIC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.0₆278
-1.58%
$ 2,776 $ 5
Mar 4, 2026 $ 0.0₆282
+18.41%
$ 2,822 $ 1
Mar 3, 2026 $ 0.0₆238
+2.22%
$ 2,381 $ 0.1
Mar 1, 2026 $ 0.0₆238
+3.27%
$ -- $ 1
Feb 28, 2026 $ 0.0₆23
-3.77%
$ 2,301 $ 1
Feb 27, 2026 $ 0.0₆24
-3.83%
$ 2,402 $ 2
Feb 26, 2026 $ 0.0₆23
-0.76%
$ -- $ 2
Feb 25, 2026 $ 0.0₆232
+25.43%
$ 2,317 $ 2
Feb 24, 2026 $ 0.0₆185
-0.45%
$ 1,846 $ 0
Feb 18, 2026 $ 0.0₆207
-2.51%
$ -- $ 1
Feb 17, 2026 $ 0.0₆213
-10.93%
$ 2,128 $ 1
Feb 16, 2026 $ 0.0₆16
-16.25%
$ 1,596 $ 0
Feb 15, 2026 $ 0.0₆191
-19.81%
$ 1,908 $ 0.1
Feb 8, 2026 $ 0.0₆237
-2.34%
$ -- $ 1
Feb 7, 2026 $ 0.0₆242
-3.83%
$ 2,422 $ 1
Feb 6, 2026 $ 0.0₆242
+15.23%
$ 2,417 $ 2
Feb 5, 2026 $ 0.0₆21
-24.29%
$ 2,104 $ 2
Feb 4, 2026 $ 0.0₆278
-6.90%
$ 2,780 $ 3
Feb 2, 2026 $ 0.0₆28
+6.17%
$ 2,804 $ 2
Feb 1, 2026 $ 0.0₆265
-7.64%
$ 2,649 $ 2
Jan 31, 2026 $ 0.0₆286
-9.15%
$ 2,864 $ 2
Jan 30, 2026 $ 0.0₆315
+2.30%
$ 3,149 $ 1
Jan 29, 2026 $ 0.0₆307
-11.39%
$ 3,068 $ 1
Jan 28, 2026 $ 0.0₆346
+0.38%
$ 3,464 $ 0.1
Jan 27, 2026 $ 0.0₆345
-0.02%
$ 3,452 $ 0
Jan 26, 2026 $ 0.0₆346
+0.93%
$ 3,457 $ 0
Jan 25, 2026 $ 0.0₆367
-0.16%
$ -- $ 0
Jan 24, 2026 $ 0.0₆368
-0.26%
$ 3,683 $ 0
Jan 23, 2026 $ 0.0₆381
+1.92%
$ -- $ 1
Jan 22, 2026 $ 0.0₆373
+11.05%
$ 3,731 $ 4
Jan 21, 2026 $ 0.0₆365
-3.06%
$ 3,646 $ 6
Jan 20, 2026 $ 0.0₆375
-0.49%
$ 3,752 $ 3
Jan 18, 2026 $ 0.0₆442
+3.20%
$ 4,420 $ 0
Jan 17, 2026 $ 0.0₆428
-4.20%
$ 4,277 $ 0
Jan 16, 2026 $ 0.0₆446
-5.69%
$ 4,464 $ 0
Jan 15, 2026 $ 0.0₆473
-8.62%
$ 4,725 $ 12
Jan 14, 2026 $ 0.0₆516
-0.14%
$ 5,158 $ 7
Jan 13, 2026 $ 0.0₆381
+16.98%
$ -- $ 5
Jan 12, 2026 $ 0.0₆326
+1.20%
$ 3,262 $ 4
Jan 8, 2026 $ 0.0₆32
-0.93%
$ -- $ 3
Jan 7, 2026 $ 0.0₆324
-5.68%
$ 3,235 $ 3
Jan 6, 2026 $ 0.0₆324
+0.36%
$ 3,241 $ 3
Jan 5, 2026 $ 0.0₆324
+0.79%
$ 3,241 $ 8
Jan 4, 2026 $ 0.0₆322
+6.72%
$ 3,216 $ 1
Jan 3, 2026 $ 0.0₆271
-2.36%
$ -- $ 0
Jan 2, 2026 $ 0.0₆277
+3.59%
$ 2,772 $ 0
Jan 1, 2026 $ 0.0₆268
-0.55%
$ 2,677 $ 2
Dec 30, 2025 $ 0.0₆272
-0.41%
$ -- $ 2
Dec 29, 2025 $ 0.0₆276
+0.12%
$ 2,738 $ 2
Dec 28, 2025 $ 0.0₆264
-1.89%
$ 2,639 $ 0