Wojakic Meme Coin Historical Data

WOJAKIC Page 2
Download
Date Close Price change Market cap Trading volume
May 18, 6 PM $ 0.0₆254
-0.86%
$ 2,543 $ 0
May 18, 5 PM $ 0.0₆256
-0.09%
$ 2,564 $ 0
May 18, 4 PM $ 0.0₆257
+0.38%
$ 2,566 $ 0
May 18, 3 PM $ 0.0₆255
-0.99%
$ 2,553 $ 0
May 18, 2 PM $ 0.0₆258
-0.72%
$ 2,582 $ 0
May 18, 1 PM $ 0.0₆26
-0.61%
$ 2,603 $ 0
May 18, 12 PM $ 0.0₆262
+0.35%
$ 2,619 $ 0
May 18, 11 AM $ 0.0₆26
+0.46%
$ 2,600 $ 0
May 18, 10 AM $ 0.0₆259
-0.50%
$ 2,588 $ 0
May 18, 9 AM $ 0.0₆26
-0.68%
$ 2,602 $ 0
May 18, 8 AM $ 0.0₆262
+0.43%
$ 2,618 $ 0
May 18, 7 AM $ 0.0₆261
-0.47%
$ 2,606 $ 0
May 18, 6 AM $ 0.0₆261
-0.97%
$ 2,614 $ 0
May 18, 5 AM $ 0.0₆264
+0.55%
$ 2,639 $ 0
May 18, 4 AM $ 0.0₆259
+0.06%
$ 2,595 $ 0
May 18, 3 AM $ 0.0₆259
+0.08%
$ 2,591 $ 0
May 18, 2 AM $ 0.0₆259
+0.68%
$ 2,587 $ 0
May 18, 1 AM $ 0.0₆257
+0.14%
$ 2,569 $ 0
May 18, 12 AM $ 0.0₆256
+0.24%
$ 2,563 $ 0
May 17, 11 PM $ 0.0₆256
-2.03%
$ 2,557 $ 0
May 17, 10 PM $ 0.0₆261
-1.20%
$ 2,613 $ 0
May 17, 9 PM $ 0.0₆264
+0.40%
$ 2,644 $ 0
May 17, 8 PM $ 0.0₆263
-0.27%
$ 2,630 $ 0
May 17, 7 PM $ 0.0₆264
-2.47%
$ 2,636 $ 0
May 17, 6 PM $ 0.0₆27
+0.00%
$ 2,700 $ 0.1
May 15, 2 PM $ 0.0₆268
+0.27%
$ 2,683 $ 1
May 15, 1 PM $ 0.0₆268
-2.40%
$ 2,675 $ 1
May 15, 12 PM $ 0.0₆274
-0.25%
$ 2,741 $ 1
May 15, 11 AM $ 0.0₆275
+0.32%
$ 2,749 $ 1
May 15, 10 AM $ 0.0₆274
+0.24%
$ 2,741 $ 1
May 15, 9 AM $ 0.0₆273
-0.84%
$ 2,734 $ 1
May 15, 8 AM $ 0.0₆276
-0.71%
$ 2,759 $ 1
May 15, 7 AM $ 0.0₆277
-1.88%
$ 2,775 $ 1
May 15, 6 AM $ 0.0₆283
+0.48%
$ 2,828 $ 1
May 15, 5 AM $ 0.0₆282
-1.60%
$ 2,819 $ 1
May 15, 4 AM $ 0.0₆288
-0.46%
$ 2,876 $ 1
May 15, 3 AM $ 0.0₆289
-0.07%
$ 2,886 $ 1
May 15, 2 AM $ 0.0₆289
-0.27%
$ 2,886 $ 1
May 15, 1 AM $ 0.0₆289
-0.11%
$ 2,893 $ 1
May 15, 12 AM $ 0.0₆29
+1.11%
$ 2,899 $ 1
May 14, 11 PM $ 0.0₆288
-0.93%
$ 2,879 $ 1
May 14, 10 PM $ 0.0₆291
+0.57%
$ 2,910 $ 1
May 14, 9 PM $ 0.0₆29
-0.30%
$ 2,897 $ 1
May 14, 8 PM $ 0.0₆29
-0.34%
$ 2,904 $ 1
May 14, 7 PM $ 0.0₆291
-0.75%
$ 2,914 $ 1
May 14, 6 PM $ 0.0₆294
-0.74%
$ 2,935 $ 1
May 14, 5 PM $ 0.0₆296
-0.93%
$ 2,955 $ 1
May 14, 4 PM $ 0.0₆298
-0.22%
$ 2,980 $ 1
May 14, 3 PM $ 0.0₆298
-0.64%
$ 2,981 $ 1
May 14, 2 PM $ 0.0₆299
+0.00%
$ 2,987 $ 1