Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wojakic Meme Coin Historical Data

WOJAKIC Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 10 PM $0.0₆173
+0.01%
$1,733 $0
Jun 30, 9 PM $0.0₆173
+0.11%
$1,733 $0
Jun 30, 8 PM $0.0₆173
-0.30%
$1,731 $0
Jun 30, 7 PM $0.0₆174
-0.07%
$1,738 $0
Jun 30, 6 PM $0.0₆174
-0.10%
$1,739 $0
Jun 30, 5 PM $0.0₆174
-0.14%
$1,739 $0
Jun 30, 4 PM $0.0₆174
-0.40%
$1,736 $0
Jun 30, 3 PM $0.0₆175
-0.03%
$1,746 $0
Jun 30, 2 PM $0.0₆175
+0.70%
$1,751 $0
Jun 30, 1 PM $0.0₆173
+0.27%
$1,731 $0
Jun 30, 12 PM $0.0₆173
-1.04%
$1,727 $0
Jun 30, 11 AM $0.0₆175
-0.95%
$1,750 $0
Jun 30, 10 AM $0.0₆177
-0.12%
$1,766 $0
Jun 30, 9 AM $0.0₆177
+0.05%
$1,766 $0
Jun 30, 8 AM $0.0₆176
-0.36%
$1,761 $0
Jun 30, 7 AM $0.0₆177
-0.36%
$1,767 $0
Jun 30, 6 AM $0.0₆177
-0.05%
$1,775 $0
Jun 30, 5 AM $0.0₆177
-0.21%
$1,775 $0
Jun 30, 4 AM $0.0₆178
+0.14%
$1,779 $0
Jun 30, 3 AM $0.0₆178
-0.02%
$1,777 $0
Jun 30, 2 AM $0.0₆178
-0.62%
$1,777 $0
Jun 30, 1 AM $0.0₆179
-0.51%
$1,786 $0
Jun 30, 12 AM $0.0₆18
-0.69%
$1,796 $0
Jun 29, 11 PM $0.0₆181
-0.47%
$1,812 $0
Jun 29, 10 PM $0.0₆182
+0.00%
$1,822 $0
Jun 23, 4 PM $0.0₆183
+0.52%
$1,831 $0.1
Jun 23, 3 PM $0.0₆182
-0.50%
$1,825 $0.1
Jun 23, 2 PM $0.0₆184
+0.51%
$1,837 $0.1
Jun 23, 1 PM $0.0₆183
+0.15%
$1,828 $0.1
Jun 23, 12 PM $0.0₆183
-0.19%
$1,829 $0.1
Jun 23, 11 AM $0.0₆183
+0.42%
$1,831 $0.1
Jun 23, 10 AM $0.0₆182
-0.42%
$1,824 $0.1
Jun 23, 9 AM $0.0₆183
-0.12%
$1,832 $0.1
Jun 23, 8 AM $0.0₆184
-1.55%
$1,837 $0.1
Jun 23, 7 AM $0.0₆187
-0.09%
$1,867 $0.1
Jun 23, 6 AM $0.0₆187
-1.30%
$1,870 $0.1
Jun 23, 5 AM $0.0₆189
-0.27%
$1,893 $0.1
Jun 23, 4 AM $0.0₆19
+0.04%
$1,899 $0.1
Jun 23, 3 AM $0.0₆19
-0.48%
$1,897 $0.1
Jun 23, 2 AM $0.0₆191
-0.26%
$1,906 $0.1
Jun 23, 1 AM $0.0₆191
+0.43%
$1,912 $0.1
Jun 23, 12 AM $0.0₆19
+0.29%
$1,903 $0.1
Jun 22, 11 PM $0.0₆19
-0.04%
$1,898 $0.1
Jun 22, 10 PM $0.0₆19
-0.54%
$1,901 $0.1
Jun 22, 9 PM $0.0₆191
-0.10%
$1,912 $0.1
Jun 22, 8 PM $0.0₆191
+0.23%
$1,914 $0.1
Jun 22, 7 PM $0.0₆192
-0.67%
$1,915 $0.1
Jun 22, 6 PM $0.0₆193
+0.18%
$1,930 $0.1
Jun 22, 5 PM $0.0₆192
-0.12%
$1,924 $0.1
Jun 18, 9 PM $0.0₆207
-0.26%
$2,067 $0