ShowPlus Chain 2.0 Historical Data

SHC Page 2
Download
Date Close Price change Market cap Trading volume
May 11, 2025 $ 0.93
+85.49%
$ 9.3 billion $ 11,736
May 10, 2025 $ 0.303
-95.72%
$ 3.03 billion $ 12,939
May 9, 2025 $ 7.1
-45.59%
$ 70.96 billion $ 2,588
May 8, 2025 $ 13.03
-79.19%
$ 130.26 billion $ 1,425
May 7, 2025 $ 62.62
-6.72%
$ 626.17 billion $ 25,030
May 6, 2025 $ 67.15
-0.39%
$ 671.48 billion $ 524,991
May 5, 2025 $ 67.46
-0.23%
$ 674.63 billion $ 432,318
May 4, 2025 $ 67.57
-1.77%
$ 675.74 billion $ 578,874
May 3, 2025 $ 68.79
-1.15%
$ 687.94 billion $ 579,353
May 2, 2025 $ 69.6
+0.61%
$ 696.03 billion $ 623,850
May 1, 2025 $ 69.52
+1.37%
$ 693.24 billion $ 433,210
Apr 30, 2025 $ 68.58
-5.00%
$ 685.8 billion $ 587,455
Apr 29, 2025 $ 72.24
+0.42%
$ 722.37 billion $ 713,250
Apr 28, 2025 $ 71.79
-2.22%
$ 717.91 billion $ 729,455
Apr 27, 2025 $ 73.42
-3.77%
$ 734.21 billion $ 725,428
Apr 26, 2025 $ 76.39
+1.62%
$ 763.9 billion $ 700,538
Apr 25, 2025 $ 75.23
-7.27%
$ 752.3 billion $ 706,778
Apr 24, 2025 $ 81.13
-1.22%
$ 811.29 billion $ 708,323
Apr 23, 2025 $ 81.99
-1.98%
$ 819.91 billion $ 689,099
Apr 22, 2025 $ 83.6
+6.64%
$ 835.99 billion $ 708,980
Apr 21, 2025 $ 78.34
-1.03%
$ 783.41 billion $ 677,193
Apr 15, 2025 $ 71.93
+1.62%
$ -- $ 736,213
Apr 14, 2025 $ 70.82
-0.64%
$ 708.17 billion $ 738,734
Apr 13, 2025 $ 71.17
+0.42%
$ 711.65 billion $ 722,991
Apr 12, 2025 $ 70.75
+7.88%
$ 707.51 billion $ 723,666
Apr 11, 2025 $ 65.6
+7.83%
$ 656.05 billion $ 688,765
Apr 10, 2025 $ 60.78
-4.10%
$ 607.81 billion $ 704,842
Apr 9, 2025 $ 63.49
+10.50%
$ 634.87 billion $ 734,132
Apr 8, 2025 $ 57.43
-0.57%
$ 574.27 billion $ 741,731
Apr 7, 2025 $ 57.76
-1.60%
$ 577.57 billion $ 750,222
Apr 6, 2025 $ 58.75
-0.18%
$ 587.53 billion $ 769,834
Apr 5, 2025 $ 58.86
+0.23%
$ 588.64 billion $ 755,824
Apr 4, 2025 $ 58.78
+1.72%
$ 587.76 billion $ 722,006
Apr 3, 2025 $ 57.52
+1.23%
$ 575.21 billion $ 765,751
Apr 2, 2025 $ 56.75
-9.01%
$ 567.51 billion $ 1.79 million
Apr 1, 2025 $ 62.42
-0.63%
$ 624.23 billion $ 1.48 million
Mar 31, 2025 $ 62.82
-1.91%
$ 628.22 billion $ 2.57 million
Mar 30, 2025 $ 63.99
-3.86%
$ 639.89 billion $ 3.21 million
Mar 29, 2025 $ 66.65
-2.23%
$ 666.53 billion $ 3.14 million
Mar 28, 2025 $ 68.17
-0.12%
$ 681.74 billion $ 2.86 million
Mar 27, 2025 $ 68.21
+2.55%
$ 682.11 billion $ 2.55 million
Mar 26, 2025 $ 66.52
-2.43%
$ 665.16 billion $ 2.53 million
Mar 25, 2025 $ 68.27
-1.37%
$ 682.66 billion $ 2.51 million
Mar 24, 2025 $ 69.37
+1.48%
$ 693.72 billion $ 2.36 million
Mar 23, 2025 $ 68.41
+1.70%
$ 684.13 billion $ 1.97 million
Mar 22, 2025 $ 67.22
+1.10%
$ 672.2 billion $ 1.82 million
Mar 21, 2025 $ 66.49
-0.15%
$ 664.88 billion $ 1.5 million
Mar 20, 2025 $ 66.53
-3.26%
$ 665.31 billion $ 1.83 million
Mar 19, 2025 $ 68.71
+4.42%
$ 687.11 billion $ 1.94 million
Mar 18, 2025 $ 65.77
-1.32%
$ 657.7 billion $ 1.45 million