ShowPlus Chain 2.0 Historical Data

SHC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 17, 2025 $ 66.66
+2.43%
$ 666.59 billion $ 1.19 million
Mar 16, 2025 $ 65.05
+1.08%
$ 650.49 billion $ 1.04 million
Mar 15, 2025 $ 64.34
+2.00%
$ 643.44 billion $ 639,149
Mar 14, 2025 $ 63.07
+7.22%
$ 630.69 billion $ 978,481
Mar 13, 2025 $ 58.81
+0.41%
$ 588.12 billion $ 1.09 million
Mar 12, 2025 $ 58.63
+12.33%
$ 586.3 billion $ 929,146
Mar 11, 2025 $ 52.19
+13.06%
$ 521.88 billion $ 1.15 million
Mar 10, 2025 $ 46.14
+16.34%
$ 461.44 billion $ 1.11 million
Mar 9, 2025 $ 39.77
-4.16%
$ 397.71 billion $ 651,620
Mar 8, 2025 $ 41.47
-28.17%
$ 414.7 billion $ 114,099
Mar 7, 2025 $ 57.73
+1.65%
$ 577.26 billion $ 6,890
Mar 6, 2025 $ 56.79
+0.00%
$ 567.9 billion $ 154
Mar 5, 2025 $ 56.79
-1.10%
$ 567.9 billion $ 199
Mar 4, 2025 $ 57.42
+0.02%
$ 574.19 billion $ 471
Mar 3, 2025 $ 57.41
+1.29%
$ 574.1 billion $ 228
Mar 2, 2025 $ 56.68
+0.86%
$ 566.81 billion $ 243
Mar 1, 2025 $ 56.2
-2.34%
$ 562 billion $ 666
Feb 28, 2025 $ 57.55
+0.00%
$ 575.49 billion $ 15
Feb 27, 2025 $ 57.55
+0.09%
$ 575.49 billion $ 15
Feb 26, 2025 $ 57.5
+3.69%
$ 574.98 billion $ 85
Feb 25, 2025 $ 55.45
+0.00%
$ 554.5 billion $ 6
Feb 24, 2025 $ 55.45
-14.69%
$ 554.5 billion $ 29
Feb 23, 2025 $ 65
+0.00%
$ 650 billion $ 5
Feb 22, 2025 $ 65
+0.00%
$ 650 billion $ 5
Feb 21, 2025 $ 65
-57.82%
$ 650 billion $ 91
Feb 20, 2025 $ 154.1
+168.15%
$ 1.54 trillion $ 27
Feb 19, 2025 $ 57.47
+0.34%
$ 574.69 billion $ 112,622
Feb 18, 2025 $ 57.26
-0.10%
$ 572.64 billion $ 403,042
Feb 17, 2025 $ 57.31
-1.64%
$ 573.15 billion $ 407,669
Feb 16, 2025 $ 58.26
-1.44%
$ 582.62 billion $ 410,403
Feb 15, 2025 $ 59.12
+0.09%
$ 591.16 billion $ 402,419
Feb 14, 2025 $ 59.07
+1.05%
$ 590.65 billion $ 414,401
Feb 13, 2025 $ 58.43
-1.25%
$ 584.29 billion $ 501,207
Feb 12, 2025 $ 59.16
+2.01%
$ 591.61 billion $ 557,727
Feb 11, 2025 $ 58
-6.82%
$ 579.97 billion $ 320,444
Feb 10, 2025 $ 62.24
-1.57%
$ 622.38 billion $ 415,703
Feb 9, 2025 $ 63.23
-0.66%
$ 632.26 billion $ 393,192
Feb 8, 2025 $ 63.64
+0.09%
$ 636.38 billion $ 539,788
Feb 7, 2025 $ 63.58
+0.13%
$ 635.82 billion $ 488,175
Feb 6, 2025 $ 63.49
-0.67%
$ 634.91 billion $ 458,945
Feb 5, 2025 $ 63.92
-0.84%
$ 639.17 billion $ 433,925
Feb 4, 2025 $ 64.46
-3.80%
$ 644.58 billion $ 385,369
Feb 3, 2025 $ 67.01
+3.73%
$ 670.09 billion $ 399,101
Feb 2, 2025 $ 64.59
-3.56%
$ 645.88 billion $ 378,041
Feb 1, 2025 $ 66.97
-1.34%
$ 669.71 billion $ 386,512
Jan 31, 2025 $ 67.88
-2.61%
$ 678.82 billion $ 465,892
Jan 30, 2025 $ 69.71
-1.28%
$ 697.07 billion $ 586,924
Jan 29, 2025 $ 70.68
+2.59%
$ 706.81 billion $ 661,318
Jan 28, 2025 $ 68.88
-0.72%
$ 688.82 billion $ 623,239
Jan 27, 2025 $ 69.38
-0.85%
$ 693.84 billion $ 646,234