Coinranking
TOZEX Historical Data
TOZ
Page 2
| Date | | |
|---|---|---|
| Feb 13, 2025 | $ 0.0553 | -2.22% |
| Feb 12, 2025 | $ 0.0566 | +5.17% |
| Feb 11, 2025 | $ 0.0538 | -2.17% |
| Feb 10, 2025 | $ 0.055 | +1.15% |
| Feb 9, 2025 | $ 0.0544 | -0.15% |
| Feb 8, 2025 | $ 0.0545 | +0.45% |
| Feb 7, 2025 | $ 0.0542 | -2.58% |
| Feb 6, 2025 | $ 0.0556 | -3.70% |
| Feb 5, 2025 | $ 0.0577 | +2.00% |
| Feb 4, 2025 | $ 0.0566 | -4.94% |
| Feb 3, 2025 | $ 0.0595 | +0.38% |
| Feb 2, 2025 | $ 0.0592 | -8.09% |
| Feb 1, 2025 | $ 0.0646 | -5.24% |
| Jan 31, 2025 | $ 0.0682 | +1.53% |
| Jan 30, 2025 | $ 0.0672 | +4.29% |
| Jan 29, 2025 | $ 0.0644 | +1.08% |
| Jan 28, 2025 | $ 0.0637 | -3.32% |
| Jan 27, 2025 | $ 0.0656 | -1.84% |
| Jan 26, 2025 | $ 0.067 | -2.40% |
| Jan 25, 2025 | $ 0.0686 | +0.29% |
| Jan 24, 2025 | $ 0.0684 | -1.00% |
| Jan 23, 2025 | $ 0.069 | +2.96% |
| Jan 22, 2025 | $ 0.067 | -2.60% |
| Jan 21, 2025 | $ 0.0687 | +1.28% |
| Jan 20, 2025 | $ 0.0677 | +1.90% |
| Jan 19, 2025 | $ 0.0664 | -2.87% |
| Jan 18, 2025 | $ 0.0685 | -4.74% |
| Jan 17, 2025 | $ 0.0719 | +5.03% |
| Jan 16, 2025 | $ 0.0684 | -4.17% |
| Jan 15, 2025 | $ 0.0712 | +6.82% |
| Jan 14, 2025 | $ 0.0667 | +2.86% |
| Jan 13, 2025 | $ 0.0649 | -4.09% |
| Jan 12, 2025 | $ 0.0676 | -0.50% |
| Jan 11, 2025 | $ 0.0679 | +0.47% |
| Jan 10, 2025 | $ 0.0676 | +1.50% |
| Jan 9, 2025 | $ 0.0666 | -3.24% |
| Jan 8, 2025 | $ 0.0688 | -1.58% |
| Jan 7, 2025 | $ 0.0699 | -8.26% |
| Jan 6, 2025 | $ 0.0763 | +1.36% |
| Jan 5, 2025 | $ 0.0752 | -0.58% |
| Jan 4, 2025 | $ 0.0757 | +1.45% |
| Jan 3, 2025 | $ 0.0746 | +4.43% |
| Jan 2, 2025 | $ 0.0714 | +2.82% |
| Jan 1, 2025 | $ 0.0695 | -16.65% |
| Dec 31, 2024 | $ 0.0834 | -0.61% |
| Dec 30, 2024 | $ 0.084 | +0.25% |
| Dec 29, 2024 | $ 0.0838 | -1.29% |
| Dec 28, 2024 | $ 0.085 | +2.10% |
| Dec 27, 2024 | $ 0.0832 | -0.08% |
| Dec 26, 2024 | $ 0.0832 | -4.74% |