TOZEX Historical Data

TOZ
Download
Date Close Price change Market cap Trading volume
Apr 4, 2025 $ 0.0199
+0.15%
$ -- $ 13
Apr 3, 2025 $ 0.0339
+1.14%
$ 108,540 $ 63
Apr 2, 2025 $ 0.0335
-5.57%
$ 107,359 $ 62
Apr 1, 2025 $ 0.0356
+4.66%
$ 113,865 $ 66
Mar 31, 2025 $ 0.034
+0.89%
$ 108,875 $ 63
Mar 30, 2025 $ 0.0337
-1.21%
$ 107,808 $ 62
Mar 29, 2025 $ 0.0341
-3.62%
$ 109,230 $ 63
Mar 28, 2025 $ 0.0354
-5.28%
$ 113,232 $ 65
Mar 27, 2025 $ 0.0374
-0.37%
$ 119,605 $ 69
Mar 26, 2025 $ 0.0375
-2.71%
$ 120,009 $ 69
Mar 25, 2025 $ 0.0386
-0.57%
$ 123,488 $ 71
Mar 24, 2025 $ 0.0388
+3.68%
$ 124,058 $ 72
Mar 23, 2025 $ 0.0374
+1.09%
$ 119,569 $ 69
Mar 22, 2025 $ 0.037
+0.73%
$ 118,242 $ 68
Mar 21, 2025 $ 0.0367
-0.84%
$ 117,369 $ 68
Mar 20, 2025 $ 0.037
-3.69%
$ 118,347 $ 47
Mar 19, 2025 $ 0.0384
+6.56%
$ 122,915 $ 23
Mar 18, 2025 $ 0.0361
+0.32%
$ 115,453 $ 22
Mar 17, 2025 $ 0.036
+2.05%
$ 115,148 $ 22
Mar 16, 2025 $ 0.0352
-2.60%
$ 112,737 $ 21
Mar 15, 2025 $ 0.0362
+1.64%
$ 115,737 $ 22
Mar 14, 2025 $ 0.036
+3.48%
$ 115,190 $ 22
Mar 13, 2025 $ 0.0348
-2.43%
$ 111,272 $ 21
Mar 12, 2025 $ 0.0356
-0.72%
$ 114,033 $ 22
Mar 11, 2025 $ 0.0358
+2.67%
$ 114,698 $ 22
Mar 10, 2025 $ 0.0349
-7.32%
$ 111,771 $ 21
Mar 9, 2025 $ 0.0376
-8.47%
$ 120,437 $ 23
Mar 8, 2025 $ 0.0411
+2.91%
$ 131,515 $ 25
Mar 7, 2025 $ 0.0399
-12.40%
$ 127,827 $ 24
Mar 6, 2025 $ 0.0456
-1.76%
$ 145,811 $ 4
Mar 5, 2025 $ 0.0464
+3.41%
$ 148,473 $ 4
Mar 4, 2025 $ 0.0449
+1.23%
$ 143,736 $ 4
Mar 3, 2025 $ 0.0444
-14.58%
$ 142,116 $ 4
Mar 2, 2025 $ 0.052
+13.46%
$ 166,440 $ 5
Mar 1, 2025 $ 0.0458
-0.97%
$ 146,584 $ 4
Feb 28, 2025 $ 0.0462
-3.10%
$ 147,968 $ 4
Feb 27, 2025 $ 0.0477
-1.28%
$ 152,601 $ 4
Feb 26, 2025 $ 0.0482
-6.62%
$ 154,200 $ 4
Feb 25, 2025 $ 0.0516
-0.67%
$ 165,231 $ 5
Feb 24, 2025 $ 0.052
-10.91%
$ 166,393 $ 5
Feb 23, 2025 $ 0.0584
+2.20%
$ 186,888 $ 5
Feb 22, 2025 $ 0.0572
+3.96%
$ 182,947 $ 5
Feb 21, 2025 $ 0.055
-3.00%
$ 176,022 $ 5
Feb 20, 2025 $ 0.0567
+0.86%
$ 181,310 $ 5
Feb 19, 2025 $ 0.0562
+1.71%
$ 179,765 $ 5
Feb 18, 2025 $ 0.0552
-2.74%
$ 176,693 $ 5
Feb 17, 2025 $ 0.0567
+2.98%
$ 181,530 $ 5
Feb 16, 2025 $ 0.055
-1.15%
$ 176,152 $ 5
Feb 15, 2025 $ 0.0557
-1.19%
$ 178,240 $ 5
Feb 14, 2025 $ 0.0564
+1.83%
$ 180,340 $ 5
Download