TOZEX Historical Data

TOZ Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15 $ 0.117
-12.04%
$ 372,669 $ 350
Apr 8 $ 0.127
-12.62%
$ 423,975 $ 716
Apr 1 $ 0.141
-22.68%
$ 464,415 $ 325
Mar 25 $ 0.176
+1.41%
$ 583,666 $ 98
Mar 18 $ 0.168
-8.19%
$ 553,807 $ 84
Mar 11 $ 0.201
-22.71%
$ 585,535 $ 3,186
Mar 4 $ 0.262
+11.97%
$ 832,514 $ 2,401
Feb 26 $ 0.234
+7.21%
$ 747,488 $ 2,511
Feb 19 $ 0.218
-10.95%
$ 697,383 $ 1,746
Feb 12 $ 0.244
+9.81%
$ 781,733 $ 869
Feb 5 $ 0.222
+9.17%
$ 711,562 $ 44
Jan 29 $ 0.203
+1.46%
$ 650,756 $ 94
Jan 22 $ 0.201
-7.73%
$ 641,457 $ 173
Jan 15 $ 0.219
-0.95%
$ 698,890 $ 217
Jan 8 $ 0.23
+15.92%
$ 709,620 $ 188
Jan 1 $ 0.2
-2.79%
$ 634,251 $ 1,117
Dec 25 $ 0.213
+44.91%
$ 657,089 $ 2,071
Dec 18 $ 0.15
+17.76%
$ 471,887 $ 1,242
Dec 11 $ 0.129
-5.27%
$ 408,413 $ 269
Dec 4 $ 0.117
+36.71%
$ 436,650 $ 141
Nov 27 $ 0.0856
+6.36%
$ 273,817 $ 99
Nov 20 $ 0.0813
+3.63%
$ 257,686 $ 68
Nov 13 $ 0.0765
-4.05%
$ 251,178 $ 66
Nov 6 $ 0.08
+7.52%
$ 255,132 $ 58
Oct 30 $ 0.0744
+3.56%
$ 238,185 $ 56
Oct 23 $ 0.0719
+13.90%
$ 230,049 $ 646
Oct 16 $ 0.0631
+6.33%
$ 201,910 $ 843
Oct 9 $ 0.0593
-8.53%
$ 190,157 $ 120
Oct 2 $ 0.0818
+137.50%
$ 261,680 $ 86
Sep 25 $ 0.0344
-56.71%
$ 110,231 $ 702
Sep 18 $ 0.0801
+22.53%
$ 254,685 $ 833
Sep 11 $ 0.066
+1.47%
$ 209,186 $ 2,365
Sep 4 $ 0.0655
-21.57%
$ 208,230 $ 2,150
Aug 28 $ 0.0836
+28.38%
$ 267,413 $ 913
Aug 21 $ 0.0648
+81.48%
$ 208,243 $ 381
Aug 14 $ 0.0353
-8.64%
$ 114,124 $ 38
Aug 7 $ 0.0389
+1.29%
$ 123,609 $ 40
Jul 31 $ 0.0384
-1.87%
$ 122,743 $ 46
Jul 24 $ 0.0391
-1.35%
$ 125,100 $ 47
Jul 17 $ 0.0396
-2.10%
$ 126,824 $ 48
Jul 10 $ 0.0405
+3.40%
$ 129,474 $ 48
Jul 3 $ 0.0391
-3.79%
$ 125,197 $ 48
Jun 26 $ 0.0407
+1.90%
$ 130,117 $ 48
Jun 19 $ 0.0394
+9.11%
$ 127,720 $ 40
Jun 12 $ 0.0363
-1.48%
$ 115,676 $ 37
Jun 5 $ 0.0368
-7.44%
$ 117,820 $ 46
May 29 $ 0.0398
-1.31%
$ 127,370 $ 48
May 22 $ 0.0392
-58.60%
$ 129,353 $ 179
May 15 $ 0.0958
+72.33%
$ 302,803 $ 237
May 8 $ 0.0555
-1.96%
$ 177,929 $ 109