Coinranking
TOZEX Historical Data
TOZ
Page 4
| Date | | |
|---|---|---|
| Nov 5, 2024 | $ 0.0549 | +1.00% |
| Nov 4, 2024 | $ 0.0543 | -2.45% |
| Nov 3, 2024 | $ 0.0557 | -1.37% |
| Nov 2, 2024 | $ 0.0565 | -0.86% |
| Nov 1, 2024 | $ 0.057 | -0.22% |
| Oct 31, 2024 | $ 0.0571 | -5.24% |
| Oct 30, 2024 | $ 0.0602 | +0.75% |
| Oct 29, 2024 | $ 0.0598 | -9.21% |
| Oct 28, 2024 | $ 0.0659 | +2.30% |
| Oct 27, 2024 | $ 0.0644 | +1.10% |
| Oct 26, 2024 | $ 0.0637 | +1.75% |
| Oct 25, 2024 | $ 0.0623 | -4.35% |
| Oct 24, 2024 | $ 0.0651 | +0.46% |
| Oct 23, 2024 | $ 0.0648 | -3.69% |
| Oct 22, 2024 | $ 0.0672 | -1.81% |
| Oct 21, 2024 | $ 0.0684 | -2.88% |
| Oct 20, 2024 | $ 0.0704 | +3.57% |
| Oct 19, 2024 | $ 0.068 | +0.29% |
| Oct 18, 2024 | $ 0.0678 | +1.47% |
| Oct 17, 2024 | $ 0.0668 | -0.38% |
| Oct 16, 2024 | $ 0.067 | +0.22% |
| Oct 15, 2024 | $ 0.0668 | -0.99% |
| Oct 14, 2024 | $ 0.0675 | +6.65% |
| Oct 13, 2024 | $ 0.0632 | -0.50% |
| Oct 12, 2024 | $ 0.0636 | +1.66% |
| Oct 11, 2024 | $ 0.0617 | +0.89% |
| Oct 10, 2024 | $ 0.0611 | -0.71% |
| Oct 9, 2024 | $ 0.0616 | -1.65% |
| Oct 8, 2024 | $ 0.0627 | +0.54% |
| Oct 7, 2024 | $ 0.0623 | -0.29% |
| Oct 6, 2024 | $ 0.0625 | +0.81% |
| Oct 5, 2024 | $ 0.062 | -0.03% |
| Oct 4, 2024 | $ 0.062 | +2.81% |
| Oct 3, 2024 | $ 0.0603 | -0.66% |
| Oct 2, 2024 | $ 0.0607 | -3.41% |
| Oct 1, 2024 | $ 0.063 | -5.76% |
| Sep 30, 2024 | $ 0.0667 | -2.20% |
| Sep 29, 2024 | $ 0.0683 | -0.66% |
| Sep 28, 2024 | $ 0.0687 | -0.67% |
| Sep 27, 2024 | $ 0.0692 | +2.45% |
| Sep 26, 2024 | $ 0.0675 | +1.97% |
| Sep 25, 2024 | $ 0.0662 | -2.80% |
| Sep 24, 2024 | $ 0.0681 | +0.23% |
| Sep 23, 2024 | $ 0.068 | +2.64% |
| Sep 22, 2024 | $ 0.0662 | -1.25% |
| Sep 21, 2024 | $ 0.0671 | +2.14% |
| Sep 20, 2024 | $ 0.0656 | +3.77% |
| Sep 19, 2024 | $ 0.0633 | +4.12% |
| Sep 18, 2024 | $ 0.0605 | +0.71% |
| Sep 17, 2024 | $ 0.0601 | +1.99% |