TOZEX Historical Data

TOZ Page 4
Download
Date Close Price change Market cap Trading volume
Nov 5, 2024 $ 0.0549
+1.00%
$ 175,750 $ 16
Nov 4, 2024 $ 0.0543
-2.45%
$ 173,831 $ 16
Nov 3, 2024 $ 0.0557
-1.37%
$ 178,329 $ 17
Nov 2, 2024 $ 0.0565
-0.86%
$ 180,694 $ 17
Nov 1, 2024 $ 0.057
-0.22%
$ 182,272 $ 17
Oct 31, 2024 $ 0.0571
-5.24%
$ 182,689 $ 17
Oct 30, 2024 $ 0.0602
+0.75%
$ 192,787 $ 18
Oct 29, 2024 $ 0.0598
-9.21%
$ 191,359 $ 18
Oct 28, 2024 $ 0.0659
+2.30%
$ 210,728 $ 40
Oct 27, 2024 $ 0.0644
+1.10%
$ 205,994 $ 39
Oct 26, 2024 $ 0.0637
+1.75%
$ 203,799 $ 38
Oct 25, 2024 $ 0.0623
-4.35%
$ 199,214 $ 37
Oct 24, 2024 $ 0.0651
+0.46%
$ 208,225 $ 39
Oct 23, 2024 $ 0.0648
-3.69%
$ 207,409 $ 39
Oct 22, 2024 $ 0.0672
-1.81%
$ 215,193 $ 6
Oct 21, 2024 $ 0.0684
-2.88%
$ 219,019 $ 6
Oct 20, 2024 $ 0.0704
+3.57%
$ 225,337 $ 6
Oct 19, 2024 $ 0.068
+0.29%
$ 217,589 $ 6
Oct 18, 2024 $ 0.0678
+1.47%
$ 216,966 $ 6
Oct 17, 2024 $ 0.0668
-0.38%
$ 213,800 $ 6
Oct 16, 2024 $ 0.067
+0.22%
$ 214,495 $ 6
Oct 15, 2024 $ 0.0668
-0.99%
$ 213,860 $ 6
Oct 14, 2024 $ 0.0675
+6.65%
$ 215,990 $ 6
Oct 13, 2024 $ 0.0632
-0.50%
$ 202,380 $ 6
Oct 12, 2024 $ 0.0636
+1.66%
$ 203,484 $ 6
Oct 11, 2024 $ 0.0617
+0.89%
$ 197,454 $ 6
Oct 10, 2024 $ 0.0611
-0.71%
$ 195,637 $ 6
Oct 9, 2024 $ 0.0616
-1.65%
$ 197,027 $ 6
Oct 8, 2024 $ 0.0627
+0.54%
$ 200,783 $ 6
Oct 7, 2024 $ 0.0623
-0.29%
$ 199,516 $ 6
Oct 6, 2024 $ 0.0625
+0.81%
$ 200,063 $ 6
Oct 5, 2024 $ 0.062
-0.03%
$ 198,431 $ 6
Oct 4, 2024 $ 0.062
+2.81%
$ 198,456 $ 6
Oct 3, 2024 $ 0.0603
-0.66%
$ 192,887 $ 5
Oct 2, 2024 $ 0.0607
-3.41%
$ 194,376 $ 5
Oct 1, 2024 $ 0.063
-5.76%
$ 201,489 $ 6
Sep 30, 2024 $ 0.0667
-2.20%
$ 213,548 $ 6
Sep 29, 2024 $ 0.0683
-0.66%
$ 218,502 $ 6
Sep 28, 2024 $ 0.0687
-0.67%
$ 219,854 $ 6
Sep 27, 2024 $ 0.0692
+2.45%
$ 221,391 $ 6
Sep 26, 2024 $ 0.0675
+1.97%
$ 216,052 $ 6
Sep 25, 2024 $ 0.0662
-2.80%
$ 211,807 $ 12
Sep 24, 2024 $ 0.0681
+0.23%
$ 217,993 $ 12
Sep 23, 2024 $ 0.068
+2.64%
$ 217,451 $ 12
Sep 22, 2024 $ 0.0662
-1.25%
$ 211,978 $ 12
Sep 21, 2024 $ 0.0671
+2.14%
$ 214,777 $ 12
Sep 20, 2024 $ 0.0656
+3.77%
$ 210,048 $ 11
Sep 19, 2024 $ 0.0633
+4.12%
$ 202,544 $ 11
Sep 18, 2024 $ 0.0605
+0.71%
$ 193,553 $ 11
Sep 17, 2024 $ 0.0601
+1.99%
$ 192,226 $ 10