TOZEX Historical Data

TOZ Page 6
Download
Date Close Price change Market cap Trading volume
Jul 28, 2024 $ 0.084
+0.73%
$ 268,947 $ 8
Jul 27, 2024 $ 0.0836
-0.63%
$ 267,494 $ 8
Jul 26, 2024 $ 0.0842
+3.26%
$ 269,390 $ 8
Jul 25, 2024 $ 0.0815
-4.90%
$ 260,752 $ 8
Jul 24, 2024 $ 0.0857
-4.19%
$ 274,240 $ 8
Jul 23, 2024 $ 0.0895
+1.26%
$ 286,261 $ 8
Jul 22, 2024 $ 0.0884
-2.56%
$ 282,936 $ 8
Jul 21, 2024 $ 0.0907
+0.37%
$ 290,116 $ 8
Jul 20, 2024 $ 0.0904
+0.48%
$ 289,278 $ 8
Jul 19, 2024 $ 0.09
+2.26%
$ 287,850 $ 8
Jul 18, 2024 $ 0.088
+1.19%
$ 281,604 $ 7
Jul 17, 2024 $ 0.087
-1.59%
$ 278,365 $ 7
Jul 16, 2024 $ 0.0884
-1.16%
$ 282,997 $ 8
Jul 15, 2024 $ 0.0895
+7.43%
$ 286,343 $ 8
Jul 14, 2024 $ 0.0835
+2.46%
$ 267,311 $ 7
Jul 13, 2024 $ 0.0815
+1.31%
$ 260,823 $ 7
Jul 12, 2024 $ 0.0804
+1.08%
$ 257,412 $ 7
Jul 11, 2024 $ 0.0796
-0.02%
$ 254,772 $ 7
Jul 10, 2024 $ 0.0796
+1.20%
$ 254,746 $ 7
Jul 9, 2024 $ 0.0787
+1.49%
$ 251,710 $ 7
Jul 8, 2024 $ 0.0775
+2.96%
$ 247,866 $ 7
Jul 7, 2024 $ 0.0752
-4.50%
$ 240,673 $ 6
Jul 6, 2024 $ 0.0787
+2.78%
$ 251,719 $ 7
Jul 5, 2024 $ 0.0766
+1.93%
$ 245,063 $ 7
Jul 4, 2024 $ 0.0792
-6.34%
$ 253,550 $ 7
Jul 3, 2024 $ 0.0847
-3.57%
$ 270,905 $ 7
Jul 2, 2024 $ 0.0878
-0.64%
$ 280,978 $ 7
Jul 1, 2024 $ 0.0883
+0.08%
$ 282,579 $ 7
Jun 30, 2024 $ 0.0883
+1.85%
$ 282,532 $ 7
Jun 29, 2024 $ 0.0866
-0.08%
$ 277,272 $ 7
Jun 28, 2024 $ 0.0867
-2.03%
$ 277,552 $ 7
Jun 27, 2024 $ 0.0885
+2.26%
$ 283,112 $ 8
Jun 26, 2024 $ 0.0865
-0.77%
$ 276,705 $ 7
Jun 25, 2024 $ 0.0872
+1.29%
$ 278,920 $ 7
Jun 24, 2024 $ 0.0862
-1.80%
$ 275,890 $ 7
Jun 23, 2024 $ 0.0878
-2.13%
$ 281,036 $ 7
Jun 22, 2024 $ 0.0897
-0.62%
$ 287,159 $ 8
Jun 21, 2024 $ 0.0903
+0.13%
$ 288,914 $ 8
Jun 20, 2024 $ 0.0902
-1.29%
$ 288,681 $ 8
Jun 19, 2024 $ 0.0913
-9.66%
$ 292,063 $ 8
Jun 18, 2024 $ 0.101
-0.92%
$ 322,941 $ 24
Jun 17, 2024 $ 0.102
-3.13%
$ 325,771 $ 24
Jun 16, 2024 $ 0.105
+1.51%
$ 336,080 $ 24
Jun 15, 2024 $ 0.103
+2.42%
$ 330,969 $ 24
Jun 14, 2024 $ 0.101
+0.34%
$ 323,118 $ 24
Jun 13, 2024 $ 0.101
-2.57%
$ 321,912 $ 23
Jun 12, 2024 $ 0.103
+1.77%
$ 330,458 $ 24
Jun 11, 2024 $ 0.101
-4.60%
$ 324,761 $ 24
Jun 10, 2024 $ 0.106
-1.03%
$ 340,369 $ 25
Jun 9, 2024 $ 0.107
+0.66%
$ 343,899 $ 25