TOZEX Historical Data

TOZ Page 9
Download
Date Close Price change Market cap Trading volume
Feb 29, 2024 $ 0.224
-1.04%
$ 718,064 $ 355
Feb 28, 2024 $ 0.226
+4.17%
$ 724,428 $ 358
Feb 27, 2024 $ 0.217
+2.05%
$ 695,160 $ 355
Feb 26, 2024 $ 0.213
-2.31%
$ 681,139 $ 348
Feb 25, 2024 $ 0.218
+4.07%
$ 697,383 $ 281
Feb 24, 2024 $ 0.209
-4.46%
$ 669,641 $ 270
Feb 23, 2024 $ 0.219
-1.59%
$ -- $ 305
Feb 22, 2024 $ 0.223
-11.68%
$ 713,153 $ 310
Feb 21, 2024 $ 0.253
-1.43%
$ 808,520 $ 278
Feb 20, 2024 $ 0.256
+2.39%
$ 820,231 $ 135
Feb 19, 2024 $ 0.25
+2.23%
$ 800,668 $ 166
Feb 18, 2024 $ 0.244
+3.14%
$ 781,733 $ 162
Feb 17, 2024 $ 0.237
-0.57%
$ 758,048 $ 157
Feb 16, 2024 $ 0.238
-5.27%
$ 762,978 $ 158
Feb 15, 2024 $ 0.252
+1.66%
$ 805,088 $ 132
Feb 14, 2024 $ 0.248
+5.14%
$ 792,026 $ 130
Feb 13, 2024 $ 0.235
-0.22%
$ 753,416 $ 123
Feb 12, 2024 $ 0.236
+6.02%
$ 754,729 $ 8
Feb 11, 2024 $ 0.222
+0.18%
$ 711,562 $ 8
Feb 10, 2024 $ 0.222
+0.56%
$ 710,212 $ 8
Feb 9, 2024 $ 0.221
+2.77%
$ 706,453 $ 8
Feb 8, 2024 $ 0.215
-0.20%
$ 687,506 $ 7
Feb 7, 2024 $ 0.215
+2.17%
$ 688,845 $ 7
Feb 6, 2024 $ 0.211
+3.17%
$ 674,608 $ 7
Feb 5, 2024 $ 0.204
+0.50%
$ 653,855 $ 7
Feb 4, 2024 $ 0.203
-0.24%
$ 650,756 $ 7
Feb 3, 2024 $ 0.204
-0.60%
$ 652,177 $ 7
Feb 2, 2024 $ 0.205
+0.18%
$ 655,845 $ 7
Feb 1, 2024 $ 0.204
+0.86%
$ 654,380 $ 7
Jan 31, 2024 $ 0.203
-2.53%
$ 649,125 $ 7
Jan 30, 2024 $ 0.208
+1.17%
$ 666,188 $ 30
Jan 29, 2024 $ 0.206
+2.56%
$ 657,815 $ 30
Jan 28, 2024 $ 0.2
-0.47%
$ 641,457 $ 29
Jan 27, 2024 $ 0.201
-0.02%
$ 644,360 $ 29
Jan 26, 2024 $ 0.201
+2.24%
$ 644,389 $ 29
Jan 25, 2024 $ 0.197
-0.70%
$ 630,627 $ 28
Jan 24, 2024 $ 0.199
-0.30%
$ 635,787 $ 29
Jan 23, 2024 $ 0.199
-2.94%
$ 637,868 $ 29
Jan 22, 2024 $ 0.205
-5.95%
$ 656,807 $ 30
Jan 21, 2024 $ 0.218
-0.45%
$ 698,890 $ 31
Jan 20, 2024 $ 0.219
-1.26%
$ 701,473 $ 32
Jan 19, 2024 $ 0.222
+0.84%
$ 710,300 $ 61
Jan 18, 2024 $ 0.22
-2.49%
$ 704,250 $ 60
Jan 17, 2024 $ 0.225
+0.43%
$ 721,494 $ 21
Jan 16, 2024 $ 0.231
+3.02%
$ 738,439 $ 22
Jan 15, 2024 $ 0.224
+1.31%
$ 717,509 $ 21
Jan 14, 2024 $ 0.222
-3.58%
$ 709,620 $ 21
Jan 13, 2024 $ 0.23
+2.21%
$ 735,669 $ 22
Jan 12, 2024 $ 0.225
-3.59%
$ 720,415 $ 21
Jan 11, 2024 $ 0.234
+1.41%
$ 747,644 $ 22