iShares China Large-Cap ETF (Ondo Tokenized) Historical Data

FXIon Page 2
Download
Date Close Price change Market cap Trading volume
12:18 AM $35.48
+0.00%
$-- $27,483
12:17 AM $35.48
+0.00%
$-- $27,488
12:13 AM $35.48
-0.01%
$-- $27,499
12:12 AM $35.48
+0.00%
$-- $27,506
12:11 AM $35.48
+0.00%
$-- $27,511
12:10 AM $35.48
+0.00%
$-- $27,517
12:09 AM $35.48
+0.00%
$-- $27,519
12:08 AM $35.48
+0.00%
$-- $27,527
12:07 AM $35.47
+0.00%
$-- $27,522
12:05 AM $35.47
+0.00%
$-- $27,737
11:54 PM $35.47
+0.00%
$-- $27,766
11:51 PM $35.47
+0.00%
$-- $27,769
11:44 PM $35.47
+0.00%
$-- $27,743
11:41 PM $35.47
-0.01%
$-- $27,739
11:39 PM $35.48
+0.00%
$-- $27,711
11:38 PM $35.48
+0.00%
$-- $27,707
11:31 PM $35.48
+0.00%
$-- $27,707
11:30 PM $35.48
+0.00%
$-- $27,598
11:29 PM $35.49
+0.00%
$-- $27,595
11:27 PM $35.49
+0.00%
$-- $27,589
11:23 PM $35.49
+0.00%
$-- $27,589
11:22 PM $35.49
+0.00%
$-- $27,790
11:19 PM $35.49
+0.00%
$-- $27,785
11:11 PM $35.49
+0.00%
$-- $27,774
11:04 PM $35.49
+0.00%
$-- $27,772
11:03 PM $35.49
+0.00%
$-- $27,770
11:02 PM $35.49
+0.00%
$-- $27,767
10:58 PM $35.49
+0.00%
$-- $27,766
10:51 PM $35.49
+0.00%
$-- $27,839
10:49 PM $35.49
+0.00%
$-- $27,832
10:48 PM $35.49
+0.00%
$-- $27,831
10:44 PM $35.49
+0.00%
$-- $27,830
10:43 PM $35.49
+0.00%
$-- $27,828
10:37 PM $35.49
+0.00%
$-- $27,825
10:36 PM $35.49
+0.00%
$-- $27,823
10:32 PM $35.49
+0.00%
$-- $27,829
10:24 PM $35.49
+0.00%
$-- $27,828
10:15 PM $35.49
+0.00%
$-- $27,860
10:07 PM $35.49
+0.00%
$-- $27,861
9:56 PM $35.49
+0.00%
$-- $27,631
9:55 PM $35.53
+0.00%
$-- $27,642
9:53 PM $35.53
+0.00%
$-- $27,641
9:45 PM $35.53
+0.00%
$-- $27,647
9:43 PM $35.53
+0.00%
$-- $27,645
9:41 PM $35.53
+0.00%
$-- $27,605
9:38 PM $35.53
-0.01%
$-- $27,585
9:34 PM $35.53
+0.00%
$-- $27,590
9:28 PM $35.53
+0.00%
$-- $27,580
9:24 PM $35.53
+0.00%
$-- $27,579
9:21 PM $35.53
+0.00%
$-- $27,588