Beans and Bologna Historical Data

BEANS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 PM $ 0.0000626
+0.70%
$ 61,848 $ 3,389
Mar 8, 6 PM $ 0.0000622
-0.10%
$ 61,420 $ 3,624
Mar 8, 5 PM $ 0.0000623
+0.31%
$ 61,524 $ 3,754
Mar 8, 4 PM $ 0.0000624
+0.03%
$ 61,684 $ 3,945
Mar 8, 3 PM $ 0.0000629
+0.48%
$ 62,127 $ 4,107
Mar 8, 2 PM $ 0.0000626
+0.44%
$ 61,892 $ 4,284
Mar 8, 1 PM $ 0.0000648
-0.46%
$ 64,032 $ 4,573
Mar 8, 12 PM $ 0.0000651
-0.51%
$ 64,360 $ 4,726
Mar 8, 11 AM $ 0.0000657
-0.55%
$ 64,877 $ 4,996
Mar 8, 10 AM $ 0.0000659
+0.51%
$ 65,117 $ 5,177
Mar 8, 9 AM $ 0.0000655
+0.18%
$ 64,746 $ 5,411
Mar 8, 8 AM $ 0.0000656
+0.46%
$ 64,850 $ 5,709
Mar 8, 7 AM $ 0.0000658
+1.28%
$ 64,963 $ 5,924
Mar 8, 6 AM $ 0.0000654
-1.09%
$ 64,616 $ 6,204
Mar 8, 5 AM $ 0.0000663
+0.96%
$ 65,547 $ 6,477
Mar 8, 4 AM $ 0.0000664
+0.82%
$ 65,591 $ 6,734
Mar 8, 3 AM $ 0.0000665
+0.87%
$ 65,658 $ 7,034
Mar 8, 2 AM $ 0.0000663
-0.20%
$ 65,525 $ 7,259
Mar 8, 1 AM $ 0.0000665
+0.10%
$ 65,685 $ 7,590
Mar 8, 12 AM $ 0.0000667
+0.22%
$ 65,848 $ 8,070
Mar 7, 11 PM $ 0.0000669
+0.82%
$ 66,109 $ 8,401
Mar 7, 10 PM $ 0.0000665
+0.11%
$ 65,731 $ 8,715
Mar 7, 9 PM $ 0.0000664
+0.03%
$ 65,599 $ 9,076
Mar 7, 8 PM $ 0.0000662
+0.19%
$ 65,375 $ 9,336
Mar 7, 7 PM $ 0.0000665
-0.41%
$ 65,663 $ 9,807
Mar 7, 6 PM $ 0.0000666
-1.28%
$ 65,811 $ 10,472
Mar 7, 5 PM $ 0.0000671
+0.38%
$ 66,303 $ 10,632
Mar 7, 4 PM $ 0.0000669
-0.07%
$ 66,114 $ 11,284
Mar 7, 3 PM $ 0.0000672
-0.21%
$ 66,372 $ 11,613
Mar 7, 2 PM $ 0.0000671
-0.46%
$ 66,251 $ 12,131
Mar 7, 1 PM $ 0.0000675
+0.02%
$ 66,644 $ 12,611
Mar 7, 12 PM $ 0.0000677
+0.12%
$ 66,906 $ 13,225
Mar 7, 11 AM $ 0.0000677
-0.64%
$ 66,862 $ 14,103
Mar 7, 10 AM $ 0.0000677
+0.06%
$ 66,878 $ 14,343
Mar 7, 9 AM $ 0.000068
+0.65%
$ 67,146 $ 14,908
Mar 7, 8 AM $ 0.0000674
+0.06%
$ 66,609 $ 15,492
Mar 7, 7 AM $ 0.0000677
+0.74%
$ 66,890 $ 16,196
Mar 7, 6 AM $ 0.0000673
-0.07%
$ 66,532 $ 16,979
Mar 7, 5 AM $ 0.0000673
-0.11%
$ 66,530 $ 17,873
Mar 7, 4 AM $ 0.0000672
-0.44%
$ 66,430 $ 18,600
Mar 7, 3 AM $ 0.0000678
+0.27%
$ 66,946 $ 19,018
Mar 7, 2 AM $ 0.0000674
-0.33%
$ 66,625 $ 19,852
Mar 7, 1 AM $ 0.0000677
+0.13%
$ 66,921 $ 19,808
Mar 7, 12 AM $ 0.0000677
+0.11%
$ 66,899 $ 19,350
Mar 6, 11 PM $ 0.0000683
+0.20%
$ 67,436 $ 18,938
Mar 6, 10 PM $ 0.000068
+0.60%
$ 67,164 $ 18,219
Mar 6, 9 PM $ 0.0000676
-0.40%
$ 66,786 $ 18,208
Mar 6, 8 PM $ 0.0000681
-0.17%
$ 67,272 $ 17,762
Mar 6, 7 PM $ 0.0000687
+0.05%
$ 67,848 $ 17,160
Mar 6, 6 PM $ 0.0000681
+0.87%
$ 67,265 $ 16,274