Macropod Historical Data

AUDM
Download
Date Close Price change Market cap Trading volume
7:07 PM $ 0.708
+0.00%
$ -- $ 22,314
7:06 PM $ 0.708
+0.00%
$ -- $ 22,242
6:51 PM $ 0.707
-0.03%
$ -- $ 22,080
6:50 PM $ 0.707
+0.00%
$ -- $ 22,029
6:49 PM $ 0.707
+0.00%
$ -- $ 21,980
6:40 PM $ 0.708
+0.00%
$ -- $ 21,930
6:35 PM $ 0.708
+0.00%
$ -- $ 21,813
6:33 PM $ 0.708
+0.00%
$ -- $ 21,755
6:30 PM $ 0.708
+0.00%
$ -- $ 21,708
6:29 PM $ 0.708
+0.00%
$ -- $ 21,650
6:21 PM $ 0.708
-0.02%
$ -- $ 21,482
6:20 PM $ 0.708
+0.00%
$ -- $ 21,437
6:16 PM $ 0.708
+0.00%
$ -- $ 21,384
6:14 PM $ 0.707
+0.00%
$ -- $ 21,320
6:11 PM $ 0.707
+0.00%
$ -- $ 21,271
6:10 PM $ 0.707
+0.00%
$ -- $ 21,222
6:09 PM $ 0.707
+0.00%
$ -- $ 21,170
6:07 PM $ 0.707
+0.00%
$ -- $ 21,063
6:01 PM $ 0.707
+0.00%
$ -- $ 20,981
6:00 PM $ 0.707
-0.02%
$ -- $ 20,858
5:55 PM $ 0.707
+0.00%
$ -- $ 20,751
5:53 PM $ 0.707
+0.00%
$ -- $ 20,693
5:52 PM $ 0.707
+0.00%
$ -- $ 20,607
5:46 PM $ 0.707
+0.02%
$ -- $ 20,487
5:44 PM $ 0.707
+0.00%
$ -- $ 20,443
5:43 PM $ 0.707
+0.00%
$ -- $ 20,336
5:40 PM $ 0.707
+0.00%
$ -- $ 20,273
5:32 PM $ 0.707
-0.01%
$ -- $ 20,128
5:31 PM $ 0.707
+0.00%
$ -- $ 20,074
5:30 PM $ 0.707
+0.00%
$ -- $ 20,038
5:26 PM $ 0.707
+0.01%
$ -- $ 19,907
5:25 PM $ 0.707
+0.02%
$ -- $ 19,767
5:24 PM $ 0.707
+0.00%
$ -- $ 19,724
5:23 PM $ 0.707
+0.00%
$ -- $ 19,668
5:20 PM $ 0.707
+0.00%
$ -- $ 19,546
5:19 PM $ 0.707
+0.00%
$ -- $ 19,495
5:18 PM $ 0.707
+0.00%
$ -- $ 19,458
5:17 PM $ 0.708
+0.06%
$ -- $ 18,985
5:14 PM $ 0.708
+0.02%
$ -- $ 18,802
5:12 PM $ 0.707
+0.00%
$ -- $ 18,761
5:11 PM $ 0.707
+0.00%
$ -- $ 18,717
5:10 PM $ 0.707
+0.00%
$ -- $ 18,672
5:06 PM $ 0.708
+0.00%
$ -- $ 18,624
5:02 PM $ 0.708
-0.02%
$ -- $ 18,457
5:00 PM $ 0.708
+0.00%
$ -- $ 18,404
4:57 PM $ 0.708
+0.00%
$ -- $ 18,347
4:55 PM $ 0.708
+0.00%
$ -- $ 18,291
4:53 PM $ 0.708
+0.00%
$ -- $ 18,253
4:52 PM $ 0.708
+0.00%
$ -- $ 18,214
4:50 PM $ 0.708
+0.00%
$ -- $ 18,175
Download