Macropod Historical Data

AUDM Page 2
Download
Date Close Price change Market cap Trading volume
5:17 PM $ 0.708
+0.06%
$ -- $ 18,985
5:14 PM $ 0.708
+0.02%
$ -- $ 18,802
5:12 PM $ 0.707
+0.00%
$ -- $ 18,761
5:11 PM $ 0.707
+0.00%
$ -- $ 18,717
5:10 PM $ 0.707
+0.00%
$ -- $ 18,672
5:06 PM $ 0.708
+0.00%
$ -- $ 18,624
5:02 PM $ 0.708
-0.02%
$ -- $ 18,457
5:00 PM $ 0.708
+0.00%
$ -- $ 18,404
4:57 PM $ 0.708
+0.00%
$ -- $ 18,347
4:55 PM $ 0.708
+0.00%
$ -- $ 18,291
4:53 PM $ 0.708
+0.00%
$ -- $ 18,253
4:52 PM $ 0.708
+0.00%
$ -- $ 18,214
4:50 PM $ 0.708
+0.00%
$ -- $ 18,175
4:46 PM $ 0.708
+0.00%
$ -- $ 18,114
4:44 PM $ 0.708
+0.00%
$ -- $ 18,060
4:39 PM $ 0.708
+0.00%
$ -- $ 18,023
4:38 PM $ 0.708
+0.02%
$ -- $ 17,909
4:36 PM $ 0.708
+0.00%
$ -- $ 17,861
4:31 PM $ 0.708
-0.01%
$ -- $ 17,752
4:27 PM $ 0.707
+0.00%
$ -- $ 17,687
4:26 PM $ 0.707
-0.03%
$ -- $ 17,533
4:20 PM $ 0.708
+0.00%
$ -- $ 17,483
4:18 PM $ 0.708
+0.00%
$ -- $ 17,468
4:13 PM $ 0.709
+0.00%
$ -- $ 17,414
4:11 PM $ 0.709
+0.00%
$ -- $ 17,378
4:05 PM $ 0.71
+0.00%
$ -- $ 17,335
4:02 PM $ 0.71
+0.01%
$ -- $ 17,217
3:56 PM $ 0.709
+0.00%
$ -- $ 17,002
3:53 PM $ 0.708
+0.00%
$ -- $ 16,947
3:50 PM $ 0.708
-0.03%
$ -- $ 16,842
3:49 PM $ 0.708
-0.02%
$ -- $ 16,666
3:47 PM $ 0.708
+0.00%
$ -- $ 16,605
3:46 PM $ 0.708
+0.00%
$ -- $ 16,542
3:45 PM $ 0.708
+0.01%
$ -- $ 16,418
3:43 PM $ 0.708
+0.02%
$ -- $ 16,280
3:42 PM $ 0.708
+0.00%
$ -- $ 16,218
3:41 PM $ 0.708
+0.00%
$ -- $ 16,159
3:37 PM $ 0.708
+0.00%
$ -- $ 16,045
3:36 PM $ 0.708
+0.00%
$ -- $ 16,004
3:30 PM $ 0.708
+0.00%
$ -- $ 15,922
3:28 PM $ 0.708
+0.00%
$ -- $ 15,860
3:26 PM $ 0.707
-0.06%
$ -- $ 15,272
3:25 PM $ 0.708
+0.02%
$ -- $ 15,172
3:24 PM $ 0.707
-0.04%
$ -- $ 14,983
3:21 PM $ 0.707
-0.01%
$ -- $ 14,890
3:18 PM $ 0.708
+0.00%
$ -- $ 14,806
3:17 PM $ 0.708
-0.03%
$ -- $ 14,626
3:15 PM $ 0.708
+0.00%
$ -- $ 14,562
3:14 PM $ 0.708
+0.04%
$ -- $ 14,346
3:13 PM $ 0.708
+0.01%
$ -- $ 14,244