Macropod Historical Data

AUDM Page 3
Download
Date Close Price change Market cap Trading volume
3:17 PM $ 0.708
-0.03%
$ -- $ 14,626
3:15 PM $ 0.708
+0.00%
$ -- $ 14,562
3:14 PM $ 0.708
+0.04%
$ -- $ 14,346
3:13 PM $ 0.708
+0.01%
$ -- $ 14,244
3:08 PM $ 0.708
+0.00%
$ -- $ 14,204
3:07 PM $ 0.708
+0.00%
$ -- $ 14,151
3:05 PM $ 0.708
+0.01%
$ -- $ 14,037
3:03 PM $ 0.708
+0.00%
$ -- $ 13,970
3:02 PM $ 0.708
+0.00%
$ -- $ 13,901
3:01 PM $ 0.707
+0.00%
$ -- $ 13,869
3:00 PM $ 0.707
-0.06%
$ -- $ 13,759
2:58 PM $ 0.708
-0.05%
$ -- $ 13,593
2:57 PM $ 0.708
-0.03%
$ -- $ 13,486
2:56 PM $ 0.709
+0.01%
$ -- $ 13,321
2:55 PM $ 0.709
+0.06%
$ -- $ 12,966
2:54 PM $ 0.708
+0.00%
$ -- $ 12,875
2:53 PM $ 0.708
+0.01%
$ -- $ 12,743
2:52 PM $ 0.708
+0.00%
$ -- $ 12,689
2:50 PM $ 0.708
+0.00%
$ -- $ 12,617
2:44 PM $ 0.708
+0.00%
$ -- $ 12,561
2:36 PM $ 0.708
+0.00%
$ -- $ 12,526
2:34 PM $ 0.708
-0.01%
$ -- $ 12,401
2:32 PM $ 0.708
+0.00%
$ -- $ 12,328
2:31 PM $ 0.708
+0.00%
$ -- $ 12,271
2:30 PM $ 0.708
+0.00%
$ -- $ 12,211
2:28 PM $ 0.708
+0.00%
$ -- $ 12,170
2:27 PM $ 0.708
+0.00%
$ -- $ 11,891
Download