C4E Historical Data

C4E Page 2
Download
Date Close Price change Market cap Trading volume
Sep 1, 2025 $ 0.0067
-1.42%
$ 2.01 million $ 9,063
Aug 31, 2025 $ 0.0068
-0.13%
$ 2.05 million $ 8,419
Aug 30, 2025 $ 0.00678
-0.62%
$ 2.03 million $ 8,828
Aug 29, 2025 $ 0.00682
-0.20%
$ 2.05 million $ 9,028
Aug 28, 2025 $ 0.00681
-0.26%
$ 2.04 million $ 8,914
Aug 27, 2025 $ 0.0068
-0.34%
$ 2.05 million $ 10,519
Aug 26, 2025 $ 0.00687
-1.96%
$ 2.05 million $ 11,718
Aug 25, 2025 $ 0.00702
-0.95%
$ 2.11 million $ 9,985
Aug 24, 2025 $ 0.00709
-0.25%
$ 2.13 million $ 10,710
Aug 23, 2025 $ 0.00714
-0.66%
$ 2.13 million $ 9,559
Aug 22, 2025 $ 0.00716
+1.79%
$ 2.16 million $ 9,833
Aug 21, 2025 $ 0.00704
-1.55%
$ 2.1 million $ 9,657
Aug 20, 2025 $ 0.00713
-0.31%
$ 2.15 million $ 11,152
Aug 19, 2025 $ 0.00713
+0.66%
$ 2.15 million $ 10,187
Aug 18, 2025 $ 0.0071
-0.83%
$ 2.13 million $ 10,301
Aug 17, 2025 $ 0.00716
+0.12%
$ 2.15 million $ 10,066
Aug 16, 2025 $ 0.00715
+0.29%
$ 2.14 million $ 9,294
Aug 15, 2025 $ 0.00713
-0.44%
$ 2.14 million $ 10,380
Aug 14, 2025 $ 0.00716
-2.07%
$ 2.14 million $ 9,807
Aug 13, 2025 $ 0.00731
-3.13%
$ 2.19 million $ 10,770
Aug 12, 2025 $ 0.00754
-0.05%
$ 2.26 million $ 9,320
Aug 11, 2025 $ 0.00758
-0.52%
$ 2.27 million $ 9,940
Aug 10, 2025 $ 0.00762
+1.08%
$ 2.29 million $ 11,199
Aug 9, 2025 $ 0.00754
+0.15%
$ 2.26 million $ 9,197
Aug 8, 2025 $ 0.00754
-0.67%
$ 2.26 million $ 9,657
Aug 7, 2025 $ 0.00759
+1.24%
$ 2.28 million $ 10,900
Aug 6, 2025 $ 0.00749
-0.18%
$ 2.25 million $ 12,284
Aug 5, 2025 $ 0.00753
-1.95%
$ 2.26 million $ 10,022
Aug 4, 2025 $ 0.00768
+1.42%
$ 2.3 million $ 9,681
Aug 3, 2025 $ 0.00757
-1.11%
$ 2.27 million $ 11,195
Aug 2, 2025 $ 0.00771
-1.28%
$ 2.3 million $ 10,784
Aug 1, 2025 $ 0.00781
-5.47%
$ 2.34 million $ 11,889
Jul 31, 2025 $ 0.00826
-4.11%
$ 2.48 million $ 11,124
Jul 30, 2025 $ 0.00864
+0.30%
$ 2.59 million $ 10,905
Jul 29, 2025 $ 0.00861
-0.44%
$ 2.58 million $ 10,761
Jul 28, 2025 $ 0.00865
-0.28%
$ 2.6 million $ 11,168
Jul 27, 2025 $ 0.00868
+0.72%
$ 2.6 million $ 10,616
Jul 26, 2025 $ 0.00861
-0.11%
$ 2.58 million $ 1,727
Jul 25, 2025 $ 0.00862
+0.92%
$ 2.59 million $ 1,566
Jul 24, 2025 $ 0.00855
-1.55%
$ 2.56 million $ 1,554
Jul 23, 2025 $ 0.00868
-1.54%
$ 2.6 million $ 12,196
Jul 22, 2025 $ 0.00882
-1.00%
$ 2.64 million $ 10,284
Jul 21, 2025 $ 0.0089
+0.06%
$ 2.67 million $ 11,425
Jul 20, 2025 $ 0.00888
+0.85%
$ 2.66 million $ 10,485
Jul 19, 2025 $ 0.00881
+2.02%
$ 2.64 million $ 10,772
Jul 18, 2025 $ 0.00864
+1.89%
$ 2.59 million $ 12,721
Jul 17, 2025 $ 0.00848
+0.92%
$ 2.54 million $ 11,288
Jul 16, 2025 $ 0.0084
+1.34%
$ 2.52 million $ 10,900
Jul 15, 2025 $ 0.00826
+0.32%
$ 2.48 million $ 10,058
Jul 14, 2025 $ 0.00824
+3.12%
$ 2.47 million $ 12,971