C4E Historical Data

C4E Page 11
Download
Date Close Price change Market cap Trading volume
Jun 13, 2024 $ 0.0664
-4.07%
$ 19.92 million $ 134,448
Jun 12, 2024 $ 0.0692
+10.29%
$ 20.77 million $ 128,904
Jun 11, 2024 $ 0.0628
-6.79%
$ 18.83 million $ 77,013
Jun 10, 2024 $ 0.0672
-1.02%
$ 20.16 million $ 97,521
Jun 9, 2024 $ 0.0699
-6.04%
$ 20.97 million $ 69,168
Jun 8, 2024 $ 0.0739
+0.14%
$ 22.14 million $ 76,114
Jun 7, 2024 $ 0.0738
-0.47%
$ 22.14 million $ 49,301
Jun 6, 2024 $ 0.0741
+10.88%
$ 22.23 million $ 103,221
Jun 5, 2024 $ 0.0668
+6.00%
$ 20.05 million $ 106,586
Jun 4, 2024 $ 0.0632
-13.19%
$ 18.96 million $ 22,480
Jun 3, 2024 $ 0.0728
+0.00%
$ 21.84 million $ 203,788
Download