C4E Historical Data

C4E Page 11
Download
Date Close Price change Market cap Trading volume
Jun 8, 2024 $ 0.0739
+0.14%
$ 22.14 million $ 76,114
Jun 7, 2024 $ 0.0738
-0.47%
$ 22.14 million $ 49,301
Jun 6, 2024 $ 0.0741
+10.88%
$ 22.23 million $ 103,221
Jun 5, 2024 $ 0.0668
+6.00%
$ 20.05 million $ 106,586
Jun 4, 2024 $ 0.0632
-13.19%
$ 18.96 million $ 22,480
Jun 3, 2024 $ 0.0728
+0.00%
$ 21.84 million $ 203,788
Download