C4E Historical Data

C4E Page 11
Download
Date Close Price change Market cap Trading volume
Jun 13, 2024 $0.0664
-4.07%
$19.92 million $134,448
Jun 12, 2024 $0.0692
+10.29%
$20.77 million $128,904
Jun 11, 2024 $0.0628
-6.79%
$18.83 million $77,013
Jun 10, 2024 $0.0672
-1.02%
$20.16 million $97,521
Jun 9, 2024 $0.0699
-6.04%
$20.97 million $69,168
Jun 8, 2024 $0.0739
+0.14%
$22.14 million $76,114
Jun 7, 2024 $0.0738
-0.47%
$22.14 million $49,301
Jun 6, 2024 $0.0741
+10.88%
$22.23 million $103,221
Jun 5, 2024 $0.0668
+6.00%
$20.05 million $106,586
Jun 4, 2024 $0.0632
-13.19%
$18.96 million $22,480
Jun 3, 2024 $0.0728
+0.00%
$21.84 million $203,788
Download