C4E Historical Data

C4E Page 10
Download
Date Close Price change Market cap Trading volume
Jul 28, 2024 $ 0.0555
-0.46%
$ 16.65 million $ 304,227
Jul 27, 2024 $ 0.0557
+0.25%
$ 16.72 million $ 403,675
Jul 26, 2024 $ 0.0556
-1.67%
$ 16.68 million $ 337,617
Jul 25, 2024 $ 0.0566
-3.21%
$ 16.97 million $ 289,739
Jul 24, 2024 $ 0.0584
+1.31%
$ 17.53 million $ 307,774
Jul 23, 2024 $ 0.0577
-2.81%
$ 17.3 million $ 177,316
Jul 22, 2024 $ 0.0593
-0.66%
$ 17.8 million $ 187,576
Jul 21, 2024 $ 0.0601
-0.52%
$ 18.02 million $ 244,149
Jul 20, 2024 $ 0.0603
-0.87%
$ 18.1 million $ 185,942
Jul 19, 2024 $ 0.0605
+0.78%
$ 18.15 million $ 178,817
Jul 18, 2024 $ 0.0601
-1.13%
$ 18.02 million $ 78,055
Jul 17, 2024 $ 0.0607
+0.08%
$ 18.21 million $ 153,759
Jul 16, 2024 $ 0.0606
+0.26%
$ 18.19 million $ 179,980
Jul 15, 2024 $ 0.0604
+0.14%
$ 18.13 million $ 213,099
Jul 14, 2024 $ 0.0604
-0.22%
$ 18.11 million $ 243,938
Jul 13, 2024 $ 0.0605
-0.18%
$ 18.15 million $ 199,177
Jul 12, 2024 $ 0.0606
+0.74%
$ 18.18 million $ 230,947
Jul 11, 2024 $ 0.0602
+0.54%
$ 18.05 million $ 232,063
Jul 10, 2024 $ 0.0598
-0.47%
$ 17.94 million $ 124,458
Jul 9, 2024 $ 0.06
-0.70%
$ 18.01 million $ 134,854
Jul 8, 2024 $ 0.0605
-0.31%
$ 18.15 million $ 132,697
Jul 7, 2024 $ 0.0607
-1.57%
$ 18.21 million $ 152,491
Jul 6, 2024 $ 0.0617
+2.94%
$ 18.5 million $ 143,008
Jul 5, 2024 $ 0.0599
-1.12%
$ 17.97 million $ 196,157
Jul 4, 2024 $ 0.0607
-0.64%
$ 18.22 million $ 207,881
Jul 3, 2024 $ 0.0611
-1.18%
$ 18.34 million $ 299,270
Jul 2, 2024 $ 0.0619
-0.44%
$ 18.57 million $ 146,368
Jul 1, 2024 $ 0.0621
-0.80%
$ 18.65 million $ 105,781
Jun 30, 2024 $ 0.0626
+0.61%
$ 18.78 million $ 74,444
Jun 29, 2024 $ 0.0622
+1.16%
$ 18.65 million $ 108,852
Jun 28, 2024 $ 0.0615
-3.15%
$ 18.44 million $ 177,003
Jun 27, 2024 $ 0.0635
+1.29%
$ 19.05 million $ 206,988
Jun 26, 2024 $ 0.0627
-0.40%
$ 18.82 million $ 149,528
Jun 25, 2024 $ 0.063
+3.36%
$ 18.91 million $ 108,684
Jun 24, 2024 $ 0.061
-3.88%
$ 18.29 million $ 125,990
Jun 23, 2024 $ 0.0634
+1.72%
$ 19.03 million $ 152,753
Jun 22, 2024 $ 0.0623
-1.58%
$ 18.69 million $ 199,099
Jun 21, 2024 $ 0.0633
-0.30%
$ 19 million $ 208,454
Jun 20, 2024 $ 0.0636
-1.45%
$ 19.08 million $ 203,574
Jun 19, 2024 $ 0.0645
+2.20%
$ 19.33 million $ 121,361
Jun 18, 2024 $ 0.0631
-4.15%
$ 18.92 million $ 103,753
Jun 17, 2024 $ 0.0658
-0.74%
$ 19.74 million $ 206,881
Jun 16, 2024 $ 0.0668
-0.20%
$ 20.05 million $ 118,540
Jun 15, 2024 $ 0.067
-0.28%
$ 20.09 million $ 170,550
Jun 14, 2024 $ 0.0665
+0.29%
$ 19.96 million $ 155,209
Jun 13, 2024 $ 0.0664
-4.07%
$ 19.92 million $ 134,448
Jun 12, 2024 $ 0.0692
+10.29%
$ 20.77 million $ 128,904
Jun 11, 2024 $ 0.0628
-6.79%
$ 18.83 million $ 77,013
Jun 10, 2024 $ 0.0672
-1.02%
$ 20.16 million $ 97,521
Jun 9, 2024 $ 0.0699
-6.04%
$ 20.97 million $ 69,168