C4E Historical Data

C4E Page 3
Download
Date Close Price change Market cap Trading volume
Jul 13, 2025 $ 0.00797
+2.70%
$ 2.39 million $ 11,495
Jul 12, 2025 $ 0.0078
+0.39%
$ 2.34 million $ 11,784
Jul 11, 2025 $ 0.00777
+2.08%
$ 2.33 million $ 35,364
Jul 10, 2025 $ 0.00763
+6.64%
$ 2.29 million $ 33,013
Jul 9, 2025 $ 0.00716
-7.01%
$ 2.15 million $ 32,847
Jul 8, 2025 $ 0.0077
+5.20%
$ 2.31 million $ 33,190
Jul 7, 2025 $ 0.00731
+0.44%
$ 2.19 million $ 10,519
Jul 6, 2025 $ 0.00728
-3.73%
$ 2.18 million $ 33,663
Jul 5, 2025 $ 0.00756
-2.12%
$ 2.27 million $ 9,985
Jul 4, 2025 $ 0.00772
+5.40%
$ 2.32 million $ 31,495
Jul 3, 2025 $ 0.00732
-0.37%
$ 2.2 million $ 34,365
Jul 2, 2025 $ 0.00735
-5.54%
$ 2.2 million $ 35,300
Jul 1, 2025 $ 0.00761
-0.31%
$ 2.33 million $ 10,632
Jun 30, 2025 $ 0.00725
-1.75%
$ 2.18 million $ 26,577
Jun 29, 2025 $ 0.00738
+0.61%
$ 2.21 million $ 36,711
Jun 28, 2025 $ 0.00733
-6.29%
$ 2.2 million $ 36,098
Jun 27, 2025 $ 0.00782
+7.00%
$ 2.35 million $ 37,422
Jun 26, 2025 $ 0.00731
-14.27%
$ 2.19 million $ 31,344
Jun 25, 2025 $ 0.00852
+7.62%
$ 2.56 million $ 22,171
Jun 24, 2025 $ 0.0079
+0.90%
$ 2.37 million $ 18,934
Jun 23, 2025 $ 0.00783
-1.64%
$ 2.35 million $ 41,333
Jun 22, 2025 $ 0.00796
+11.72%
$ 2.39 million $ 24,440
Jun 21, 2025 $ 0.00712
-1.61%
$ 2.14 million $ 41,275
Jun 20, 2025 $ 0.00723
-7.16%
$ 2.17 million $ 39,585
Jun 19, 2025 $ 0.00779
+4.49%
$ 2.34 million $ 44,134
Jun 18, 2025 $ 0.00746
-3.42%
$ 2.24 million $ 19,132
Jun 17, 2025 $ 0.00772
-2.73%
$ 2.32 million $ 42,057
Jun 16, 2025 $ 0.00794
-5.33%
$ 2.38 million $ 41,821
Jun 15, 2025 $ 0.00839
+2.31%
$ 2.52 million $ 40,529
Jun 14, 2025 $ 0.0082
-3.56%
$ 2.46 million $ 39,882
Jun 13, 2025 $ 0.00813
-1.81%
$ 2.44 million $ 40,897
Jun 12, 2025 $ 0.00827
-2.35%
$ 2.48 million $ 43,388
Jun 11, 2025 $ 0.00847
-0.34%
$ 2.54 million $ 42,478
Jun 10, 2025 $ 0.0085
-5.82%
$ 2.55 million $ 41,461
Jun 9, 2025 $ 0.00902
-6.95%
$ 2.71 million $ 45,167
Jun 8, 2025 $ 0.0097
-3.33%
$ 2.91 million $ 42,896
Jun 7, 2025 $ 0.01
+6.45%
$ 3.01 million $ 43,433
Jun 6, 2025 $ 0.00945
+2.58%
$ 2.83 million $ 41,910
Jun 5, 2025 $ 0.00921
-3.71%
$ 2.76 million $ 41,735
Jun 4, 2025 $ 0.00957
-5.26%
$ 2.87 million $ 20,526
Jun 3, 2025 $ 0.0101
+4.00%
$ 3.03 million $ 41,817
Jun 2, 2025 $ 0.0097
-0.76%
$ 2.91 million $ 41,153
Jun 1, 2025 $ 0.00977
+11.71%
$ 2.93 million $ 45,218
May 31, 2025 $ 0.00873
+2.52%
$ 2.62 million $ 18,428
May 30, 2025 $ 0.00851
-4.39%
$ 2.55 million $ 41,217
May 29, 2025 $ 0.00891
+3.16%
$ 2.67 million $ 42,877
May 28, 2025 $ 0.00863
-1.30%
$ 2.59 million $ 43,430
May 27, 2025 $ 0.00875
+9.22%
$ 2.62 million $ 19,210
May 26, 2025 $ 0.00801
-8.29%
$ 2.4 million $ 22,234
May 25, 2025 $ 0.00873
-6.66%
$ 2.62 million $ 42,915