C4E Historical Data

C4E Page 2
Download
Date Close Price change Market cap Trading volume
Sep 6, 2025 $0.00567
-12.89%
$1.69 million $13,080
Sep 5, 2025 $0.00653
+0.03%
$1.96 million $8,294
Sep 4, 2025 $0.00651
-2.90%
$1.96 million $8,956
Sep 3, 2025 $0.00669
-0.11%
$2.01 million $8,482
Sep 2, 2025 $0.00669
-0.13%
$2.01 million $9,003
Sep 1, 2025 $0.0067
-1.42%
$2.01 million $9,063
Aug 31, 2025 $0.0068
-0.13%
$2.05 million $8,419
Aug 30, 2025 $0.00678
-0.62%
$2.03 million $8,828
Aug 29, 2025 $0.00682
-0.20%
$2.05 million $9,028
Aug 28, 2025 $0.00681
-0.26%
$2.04 million $8,914
Aug 27, 2025 $0.0068
-0.34%
$2.05 million $10,519
Aug 26, 2025 $0.00687
-1.96%
$2.05 million $11,718
Aug 25, 2025 $0.00702
-0.95%
$2.11 million $9,985
Aug 24, 2025 $0.00709
-0.25%
$2.13 million $10,710
Aug 23, 2025 $0.00714
-0.66%
$2.13 million $9,559
Aug 22, 2025 $0.00716
+1.79%
$2.16 million $9,833
Aug 21, 2025 $0.00704
-1.55%
$2.1 million $9,657
Aug 20, 2025 $0.00713
-0.31%
$2.15 million $11,152
Aug 19, 2025 $0.00713
+0.66%
$2.15 million $10,187
Aug 18, 2025 $0.0071
-0.83%
$2.13 million $10,301
Aug 17, 2025 $0.00716
+0.12%
$2.15 million $10,066
Aug 16, 2025 $0.00715
+0.29%
$2.14 million $9,294
Aug 15, 2025 $0.00713
-0.44%
$2.14 million $10,380
Aug 14, 2025 $0.00716
-2.07%
$2.14 million $9,807
Aug 13, 2025 $0.00731
-3.13%
$2.19 million $10,770
Aug 12, 2025 $0.00754
-0.05%
$2.26 million $9,320
Aug 11, 2025 $0.00758
-0.52%
$2.27 million $9,940
Aug 10, 2025 $0.00762
+1.08%
$2.29 million $11,199
Aug 9, 2025 $0.00754
+0.15%
$2.26 million $9,197
Aug 8, 2025 $0.00754
-0.67%
$2.26 million $9,657
Aug 7, 2025 $0.00759
+1.24%
$2.28 million $10,900
Aug 6, 2025 $0.00749
-0.18%
$2.25 million $12,284
Aug 5, 2025 $0.00753
-1.95%
$2.26 million $10,022
Aug 4, 2025 $0.00768
+1.42%
$2.3 million $9,681
Aug 3, 2025 $0.00757
-1.11%
$2.27 million $11,195
Aug 2, 2025 $0.00771
-1.28%
$2.3 million $10,784
Aug 1, 2025 $0.00781
-5.47%
$2.34 million $11,889
Jul 31, 2025 $0.00826
-4.11%
$2.48 million $11,124
Jul 30, 2025 $0.00864
+0.30%
$2.59 million $10,905
Jul 29, 2025 $0.00861
-0.44%
$2.58 million $10,761
Jul 28, 2025 $0.00865
-0.28%
$2.6 million $11,168
Jul 27, 2025 $0.00868
+0.72%
$2.6 million $10,616
Jul 26, 2025 $0.00861
-0.11%
$2.58 million $1,727
Jul 25, 2025 $0.00862
+0.92%
$2.59 million $1,566
Jul 24, 2025 $0.00855
-1.55%
$2.56 million $1,554
Jul 23, 2025 $0.00868
-1.54%
$2.6 million $12,196
Jul 22, 2025 $0.00882
-1.00%
$2.64 million $10,284
Jul 21, 2025 $0.0089
+0.06%
$2.67 million $11,425
Jul 20, 2025 $0.00888
+0.85%
$2.66 million $10,485
Jul 19, 2025 $0.00881
+2.02%
$2.64 million $10,772