C4E Historical Data

C4E Page 2
Download
Date Close Price change Market cap Trading volume
Dec 23 $ 0.0279
-10.87%
$ 8.79 million $ 343,719
Dec 16 $ 0.0294
-22.47%
$ 9.39 million $ 408,088
Dec 9 $ 0.0396
+19.73%
$ 11.36 million $ 622,881
Dec 2 $ 0.0328
+48.38%
$ 9.93 million $ 456,467
Nov 25 $ 0.0221
-23.34%
$ 6.64 million $ 603,404
Nov 18 $ 0.0279
-16.65%
$ 8.67 million $ 519,822
Nov 11 $ 0.0323
-5.05%
$ 9.95 million $ 501,432
Nov 4 $ 0.0352
-12.39%
$ 10.19 million $ 689,027
Oct 28 $ 0.0401
-9.82%
$ 12.04 million $ 558,938
Oct 21 $ 0.0423
-15.53%
$ 13.35 million $ 346,020
Oct 14 $ 0.0501
+2.26%
$ 15.02 million $ 417,782
Oct 7 $ 0.049
+4.97%
$ 14.69 million $ 1.49 million
Sep 30 $ 0.045
-3.05%
$ 13.98 million $ 1.79 million
Sep 23 $ 0.0464
+4.20%
$ 13.92 million $ 1.45 million
Sep 16 $ 0.0449
+1.90%
$ 13.36 million $ 1.5 million
Sep 9 $ 0.0443
-2.31%
$ 13.23 million $ 1.34 million
Sep 2 $ 0.0457
-3.90%
$ 13.61 million $ 1.87 million
Aug 26 $ 0.0475
-4.65%
$ 14.25 million $ 2.35 million
Aug 19 $ 0.0509
+2.56%
$ 14.95 million $ 1.7 million
Aug 12 $ 0.0495
-2.74%
$ 14.85 million $ 1.6 million
Aug 5 $ 0.0512
-6.71%
$ 15.27 million $ 1.34 million
Jul 29 $ 0.0551
-0.30%
$ 16.46 million $ 374,713
Jul 22 $ 0.0557
-6.68%
$ 16.65 million $ 1.7 million
Jul 15 $ 0.0603
-0.06%
$ 18.02 million $ 989,652
Jul 8 $ 0.0605
-0.31%
$ 18.11 million $ 1.05 million
Jul 1 $ 0.0617
-1.48%
$ 18.21 million $ 1.1 million
Jun 24 $ 0.0622
-1.97%
$ 18.78 million $ 877,045
Jun 17 $ 0.0623
-6.03%
$ 19.03 million $ 1.04 million
Jun 10 $ 0.067
-1.38%
$ 20.05 million $ 763,644
Jun 3 $ 0.0739
+1.51%
$ 20.97 million $ 561,490
Download