C4E Historical Data

C4E Page 2
Download
Date Close Price change Market cap Trading volume
Jan 6 $0.0265
+2.45%
$7.42 million $358,953
Dec 30 $0.0276
-5.85%
$7.75 million $275,936
Dec 23 $0.0279
-10.87%
$8.79 million $343,719
Dec 16 $0.0294
-22.47%
$9.39 million $408,088
Dec 9 $0.0396
+19.73%
$11.36 million $622,881
Dec 2 $0.0328
+48.38%
$9.93 million $456,467
Nov 25 $0.0221
-23.34%
$6.64 million $603,404
Nov 18 $0.0279
-16.65%
$8.67 million $519,822
Nov 11 $0.0323
-5.05%
$9.95 million $501,432
Nov 4 $0.0352
-12.39%
$10.19 million $689,027
Oct 28 $0.0401
-9.82%
$12.04 million $558,938
Oct 21 $0.0423
-15.53%
$13.35 million $346,020
Oct 14 $0.0501
+2.26%
$15.02 million $417,782
Oct 7 $0.049
+4.97%
$14.69 million $1.49 million
Sep 30 $0.045
-3.05%
$13.98 million $1.79 million
Sep 23 $0.0464
+4.20%
$13.92 million $1.45 million
Sep 16 $0.0449
+1.90%
$13.36 million $1.5 million
Sep 9 $0.0443
-2.31%
$13.23 million $1.34 million
Sep 2 $0.0457
-3.90%
$13.61 million $1.87 million
Aug 26 $0.0475
-4.65%
$14.25 million $2.35 million
Aug 19 $0.0509
+2.56%
$14.95 million $1.7 million
Aug 12 $0.0495
-2.74%
$14.85 million $1.6 million
Aug 5 $0.0512
-6.71%
$15.27 million $1.34 million
Jul 29 $0.0551
-0.30%
$16.46 million $374,713
Jul 22 $0.0557
-6.68%
$16.65 million $1.7 million
Jul 15 $0.0603
-0.06%
$18.02 million $989,652
Jul 8 $0.0605
-0.31%
$18.11 million $1.05 million
Jul 1 $0.0617
-1.48%
$18.21 million $1.1 million
Jun 24 $0.0622
-1.97%
$18.78 million $877,045
Jun 17 $0.0623
-6.03%
$19.03 million $1.04 million
Jun 10 $0.067
-1.38%
$20.05 million $763,644
Jun 3 $0.0739
+1.51%
$20.97 million $561,490
Download