Coinranking
C4E Historical Data
C4E
Page 5
| Date | | | ||
|---|---|---|---|---|
| Apr 9, 2025 | $0.0119 | +26.50% | ||
| Apr 8, 2025 | $0.00941 | -6.10% | ||
| Apr 7, 2025 | $0.01 | +4.26% | ||
| Apr 6, 2025 | $0.0096 | -7.55% | ||
| Apr 5, 2025 | $0.0104 | -2.88% | ||
| Apr 4, 2025 | $0.0107 | +7.50% | ||
| Apr 3, 2025 | $0.0101 | -6.95% | ||
| Apr 2, 2025 | $0.0109 | +7.77% | ||
| Apr 1, 2025 | $0.0111 | -4.04% | ||
| Mar 31, 2025 | $0.0116 | -1.19% | ||
| Mar 30, 2025 | $0.0117 | -0.07% | ||
| Mar 29, 2025 | $0.0117 | +9.38% | ||
| Mar 28, 2025 | $0.0108 | -9.69% | ||
| Mar 27, 2025 | $0.012 | +0.39% | ||
| Mar 26, 2025 | $0.0119 | -0.25% | ||
| Mar 25, 2025 | $0.0119 | +1.55% | ||
| Mar 24, 2025 | $0.011 | -2.00% | ||
| Mar 23, 2025 | $0.0113 | -7.73% | ||
| Mar 22, 2025 | $0.0123 | +2.20% | ||
| Mar 21, 2025 | $0.012 | +8.28% | ||
| Mar 20, 2025 | $0.011 | -9.32% | ||
| Mar 19, 2025 | $0.0122 | +6.50% | ||
| Mar 18, 2025 | $0.0113 | -8.52% | ||
| Mar 17, 2025 | $0.0123 | +8.49% | ||
| Mar 16, 2025 | $0.0113 | -7.60% | ||
| Mar 15, 2025 | $0.0124 | +12.16% | ||
| Mar 14, 2025 | $0.0102 | -2.12% | ||
| Mar 13, 2025 | $0.0103 | -7.52% | ||
| Mar 12, 2025 | $0.0112 | +4.60% | ||
| Mar 11, 2025 | $0.0107 | -11.99% | ||
| Mar 10, 2025 | $0.0121 | -7.94% | ||
| Mar 9, 2025 | $0.0132 | +10.17% | ||
| Mar 8, 2025 | $0.012 | -5.25% | ||
| Mar 7, 2025 | $0.0126 | -2.67% | ||
| Mar 6, 2025 | $0.013 | +2.18% | ||
| Mar 5, 2025 | $0.0127 | +2.01% | ||
| Mar 4, 2025 | $0.0125 | -2.31% | ||
| Mar 3, 2025 | $0.0128 | +0.89% | ||
| Mar 2, 2025 | $0.0127 | +14.49% | ||
| Mar 1, 2025 | $0.0111 | +0.30% | ||
| Feb 28, 2025 | $0.0111 | -4.66% | ||
| Feb 27, 2025 | $0.0116 | -0.54% | ||
| Feb 26, 2025 | $0.0117 | +3.48% | ||
| Feb 25, 2025 | $0.0113 | -2.52% | ||
| Feb 24, 2025 | $0.0116 | -7.46% | ||
| Feb 23, 2025 | $0.0125 | +8.67% | ||
| Feb 22, 2025 | $0.0115 | +0.30% | ||
| Feb 21, 2025 | $0.0114 | -4.95% | ||
| Feb 20, 2025 | $0.0121 | +3.50% | ||
| Feb 19, 2025 | $0.0117 | +0.67% | ||