C4E Historical Data

C4E Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 2025 $ 0.00927
+6.69%
$ 2.78 million $ 23,229
May 23, 2025 $ 0.00869
-6.86%
$ 2.61 million $ 42,104
May 22, 2025 $ 0.00933
+4.34%
$ 2.8 million $ 44,105
May 21, 2025 $ 0.00894
-4.31%
$ 2.68 million $ 40,704
May 20, 2025 $ 0.00934
+5.38%
$ 2.8 million $ 40,375
May 19, 2025 $ 0.00886
-2.29%
$ 2.66 million $ 41,390
May 18, 2025 $ 0.00907
-4.11%
$ 2.72 million $ 42,817
May 17, 2025 $ 0.00944
+3.72%
$ 2.83 million $ 22,896
May 16, 2025 $ 0.00909
-2.35%
$ 2.73 million $ 35,820
May 15, 2025 $ 0.00911
-0.03%
$ 2.73 million $ 6,701
May 14, 2025 $ 0.00911
-8.93%
$ 2.73 million $ 21,040
May 13, 2025 $ 0.01
+6.57%
$ 3 million $ 25,593
May 12, 2025 $ 0.00938
-6.42%
$ 2.82 million $ 25,664
May 11, 2025 $ 0.01
+3.26%
$ 3.01 million $ 6,140
May 10, 2025 $ 0.00964
-6.13%
$ 2.89 million $ 22,531
May 9, 2025 $ 0.0103
+4.64%
$ 3.08 million $ 30,732
May 8, 2025 $ 0.00982
+3.21%
$ 2.94 million $ 25,577
May 7, 2025 $ 0.00961
-8.70%
$ 2.88 million $ 21,348
May 6, 2025 $ 0.0105
-4.13%
$ 3.15 million $ 11,810
May 5, 2025 $ 0.011
+11.63%
$ 3.31 million $ 27,060
May 4, 2025 $ 0.0101
+7.60%
$ 3.02 million $ 21,212
May 3, 2025 $ 0.00934
-8.79%
$ 2.8 million $ 22,983
May 2, 2025 $ 0.0103
-0.39%
$ 3.08 million $ 7,729
May 1, 2025 $ 0.0103
-0.01%
$ 3.09 million $ 23,234
Apr 30, 2025 $ 0.0103
-0.40%
$ 3.09 million $ 20,492
Apr 29, 2025 $ 0.0103
-0.93%
$ 3.1 million $ 25,339
Apr 28, 2025 $ 0.0104
+0.34%
$ 3.13 million $ 20,710
Apr 27, 2025 $ 0.0104
-0.64%
$ 3.11 million $ 20,623
Apr 26, 2025 $ 0.0104
+1.31%
$ 3.13 million $ 20,764
Apr 25, 2025 $ 0.0103
-0.65%
$ 3.08 million $ 24,133
Apr 24, 2025 $ 0.0103
-0.71%
$ 3.1 million $ 20,546
Apr 23, 2025 $ 0.0104
-2.10%
$ 3.12 million $ 20,692
Apr 22, 2025 $ 0.0106
+3.60%
$ 3.19 million $ 25,922
Apr 21, 2025 $ 0.0102
-1.76%
$ 3.07 million $ 23,374
Apr 20, 2025 $ 0.0104
-0.52%
$ 3.12 million $ 21,848
Apr 19, 2025 $ 0.0105
+3.03%
$ 3.15 million $ 20,284
Apr 18, 2025 $ 0.0102
-4.62%
$ 3.06 million $ 26,956
Apr 17, 2025 $ 0.0107
+9.82%
$ 3.22 million $ 27,684
Apr 16, 2025 $ 0.00981
-3.03%
$ 2.94 million $ 23,720
Apr 15, 2025 $ 0.0101
-9.39%
$ 3.03 million $ 32,972
Apr 14, 2025 $ 0.0111
+4.31%
$ 3.34 million $ 33,126
Apr 13, 2025 $ 0.0107
+0.99%
$ 3.2 million $ 28,850
Apr 12, 2025 $ 0.0106
-0.22%
$ 3.18 million $ 30,809
Apr 11, 2025 $ 0.0106
-11.77%
$ 3.18 million $ 28,044
Apr 10, 2025 $ 0.012
+0.68%
$ 3.59 million $ 30,618
Apr 9, 2025 $ 0.0119
+26.50%
$ 3.57 million $ 25,176
Apr 8, 2025 $ 0.00941
-6.10%
$ 2.82 million $ 27,295
Apr 7, 2025 $ 0.01
+4.26%
$ 3.01 million $ 25,972
Apr 6, 2025 $ 0.0096
-7.55%
$ 2.88 million $ 30,631
Apr 5, 2025 $ 0.0104
-2.88%
$ 3.12 million $ 28,082