C4E Historical Data

C4E Page 9
Download
Date Close Price change Market cap Trading volume
Sep 16, 2024 $ 0.0443
+0.34%
$ 13.28 million $ 208,951
Sep 15, 2024 $ 0.0441
-0.27%
$ 13.23 million $ 166,986
Sep 14, 2024 $ 0.0443
+0.54%
$ 13.3 million $ 260,302
Sep 13, 2024 $ 0.0441
-0.22%
$ 13.23 million $ 189,615
Sep 12, 2024 $ 0.0442
-1.04%
$ 13.26 million $ 258,764
Sep 11, 2024 $ 0.0447
-0.63%
$ 13.4 million $ 185,127
Sep 10, 2024 $ 0.045
-0.04%
$ 13.49 million $ 229,987
Sep 9, 2024 $ 0.045
-0.83%
$ 13.5 million $ 213,165
Sep 8, 2024 $ 0.0454
-0.64%
$ 13.61 million $ 319,504
Sep 7, 2024 $ 0.0457
-1.22%
$ 13.7 million $ 276,996
Sep 6, 2024 $ 0.0462
-0.09%
$ 13.87 million $ 279,146
Sep 5, 2024 $ 0.0463
+0.52%
$ 13.88 million $ 390,825
Sep 4, 2024 $ 0.046
+0.16%
$ 13.81 million $ 278,150
Sep 3, 2024 $ 0.046
-1.71%
$ 13.79 million $ 350,043
Sep 2, 2024 $ 0.0468
-1.58%
$ 14.03 million $ 296,529
Sep 1, 2024 $ 0.0475
-1.01%
$ 14.25 million $ 350,904
Aug 31, 2024 $ 0.048
+0.42%
$ 14.4 million $ 359,286
Aug 30, 2024 $ 0.0478
-0.72%
$ 14.34 million $ 264,703
Aug 29, 2024 $ 0.0481
+0.41%
$ 14.44 million $ 404,250
Aug 28, 2024 $ 0.048
-0.48%
$ 14.39 million $ 357,217
Aug 27, 2024 $ 0.0482
-3.20%
$ 14.46 million $ 381,063
Aug 26, 2024 $ 0.0498
-0.06%
$ 14.94 million $ 233,716
Aug 25, 2024 $ 0.0498
-1.04%
$ 14.95 million $ 188,662
Aug 24, 2024 $ 0.0509
+1.81%
$ 15.26 million $ 188,593
Aug 23, 2024 $ 0.0499
+2.50%
$ 14.97 million $ 361,196
Aug 22, 2024 $ 0.0487
+0.88%
$ 14.61 million $ 274,672
Aug 21, 2024 $ 0.0483
-1.27%
$ 14.48 million $ 190,446
Aug 20, 2024 $ 0.0489
-1.01%
$ 14.67 million $ 398,341
Aug 19, 2024 $ 0.0494
-0.35%
$ 14.82 million $ 284,031
Aug 18, 2024 $ 0.0495
-0.02%
$ 14.85 million $ 217,879
Aug 17, 2024 $ 0.0495
-0.42%
$ 14.85 million $ 394,315
Aug 16, 2024 $ 0.0498
-2.96%
$ 14.94 million $ 204,271
Aug 15, 2024 $ 0.0513
-2.09%
$ 15.38 million $ 300,147
Aug 14, 2024 $ 0.0524
+2.47%
$ 15.71 million $ 261,270
Aug 13, 2024 $ 0.0511
-0.29%
$ 15.34 million $ 252,291
Aug 12, 2024 $ 0.0513
+0.80%
$ 15.39 million $ 191,721
Aug 11, 2024 $ 0.0509
-0.55%
$ 15.27 million $ 309,279
Aug 10, 2024 $ 0.0512
-0.04%
$ 15.35 million $ 232,912
Aug 9, 2024 $ 0.0512
-4.37%
$ 15.36 million $ 370,378
Aug 8, 2024 $ 0.0535
+1.53%
$ 16.06 million $ 217,292
Aug 7, 2024 $ 0.0527
-1.24%
$ 15.82 million $ 269,614
Aug 6, 2024 $ 0.0534
+2.99%
$ 16.02 million $ 166,662
Aug 5, 2024 $ 0.052
-5.15%
$ 15.61 million $ 80,395
Aug 4, 2024 $ 0.0549
-0.24%
$ 16.46 million $ 61,455
Aug 3, 2024 $ 0.0551
-0.99%
$ 16.53 million $ 52,619
Aug 2, 2024 $ 0.0557
-3.45%
$ 16.7 million $ 53,069
Aug 1, 2024 $ 0.0578
-2.22%
$ 17.33 million $ 98,237
Jul 31, 2024 $ 0.0589
+7.42%
$ 17.68 million $ 61,795
Jul 30, 2024 $ 0.0548
-1.70%
$ 16.44 million $ 57,304
Jul 29, 2024 $ 0.0558
+0.85%
$ 16.73 million $ 51,688