Savix Historical Data

SVX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 8, 2026 $0.0315
+0.03%
$6,008 $0
Jul 7, 2026 $0.0327
+0.00%
$-- $0
Jul 6, 2026 $0.0325
+0.00%
$6,201 $0
Jun 26, 2026 $0.0282
+0.00%
$-- $0.1
Jan 16, 2026 $0.0647
+0.00%
$-- $0
Apr 20, 2023 $0.698
+0.01%
$-- $23,435
Apr 19, 2023 $0.699
-6.76%
$129,796 $23,460
Apr 18, 2023 $0.749
+0.57%
$139,207 $25,161
Apr 17, 2023 $0.745
-1.83%
$138,416 $25,018
Apr 16, 2023 $0.759
+1.59%
$141,057 $25,495
Apr 15, 2023 $0.748
-0.13%
$138,865 $25,099
Apr 14, 2023 $0.749
+4.54%
$139,181 $25,156
Apr 13, 2023 $0.716
+4.89%
$133,029 $24,044
Apr 12, 2023 $0.683
+1.36%
$126,535 $22,924
Apr 11, 2023 $0.674
-1.05%
$124,863 $22,621
Apr 10, 2023 $0.68
+1.95%
$126,016 $22,830
Apr 9, 2023 $0.667
+1.21%
$123,652 $22,402
Apr 8, 2023 $0.658
-1.08%
$121,856 $22,076
Apr 7, 2023 $0.665
-0.39%
$123,234 $22,326
Apr 6, 2023 $0.667
-1.87%
$123,673 $22,406
Apr 5, 2023 $0.68
-12.58%
$125,986 $22,828
Download