Delabs Games Historical Data

DELABS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.00163
+0.18%
$ 2.9 million $ 22,739
Feb 28, 2026 $ 0.00163
+1.20%
$ 2.89 million $ 22,722
Feb 27, 2026 $ 0.00161
-2.71%
$ 2.86 million $ 20,395
Feb 26, 2026 $ 0.00165
-2.63%
$ 2.94 million $ 20,719
Feb 25, 2026 $ 0.0017
+5.88%
$ 3.01 million $ 20,670
Feb 24, 2026 $ 0.00161
-1.56%
$ 2.85 million $ 19,373
Feb 23, 2026 $ 0.00163
-3.04%
$ 2.89 million $ 21,229
Feb 22, 2026 $ 0.00168
-1.50%
$ 2.98 million $ 18,827
Feb 21, 2026 $ 0.00171
+0.24%
$ 3.03 million $ 19,278
Feb 20, 2026 $ 0.0017
+1.49%
$ 3.03 million $ 19,021
Feb 19, 2026 $ 0.00168
-1.06%
$ 2.98 million $ 18,978
Feb 18, 2026 $ 0.0017
-0.84%
$ 3 million $ 19,873
Feb 17, 2026 $ 0.00171
-4.32%
$ 3.04 million $ 21,373
Feb 16, 2026 $ 0.00179
+1.07%
$ 3.17 million $ 21,906
Feb 15, 2026 $ 0.00177
-3.52%
$ 3.12 million $ 20,513
Feb 14, 2026 $ 0.00183
+1.82%
$ 3.23 million $ 19,562
Feb 13, 2026 $ 0.0018
+0.77%
$ 3.17 million $ 21,188
Feb 12, 2026 $ 0.00179
-0.57%
$ 3.15 million $ 19,553
Feb 11, 2026 $ 0.0018
-1.73%
$ 3.17 million $ 22,136
Feb 10, 2026 $ 0.00183
-0.95%
$ 3.23 million $ 20,597
Feb 9, 2026 $ 0.00185
+2.02%
$ 3.27 million $ 21,319
Feb 8, 2026 $ 0.00182
-2.26%
$ 3.21 million $ 20,112
Feb 7, 2026 $ 0.00186
-3.65%
$ 3.28 million $ 31,733
Feb 6, 2026 $ 0.00194
+5.96%
$ 3.4 million $ 36,683
Feb 5, 2026 $ 0.00184
-11.95%
$ 3.24 million $ 26,934
Feb 4, 2026 $ 0.00209
-6.68%
$ 3.68 million $ 26,750
Feb 3, 2026 $ 0.00225
-0.22%
$ 3.97 million $ 29,842
Feb 2, 2026 $ 0.00226
+0.55%
$ 3.99 million $ 29,133
Feb 1, 2026 $ 0.00225
-3.72%
$ 3.96 million $ 25,936
Jan 31, 2026 $ 0.00234
-8.74%
$ 4.12 million $ 27,670
Jan 30, 2026 $ 0.00256
-0.54%
$ 4.51 million $ 25,619
Jan 29, 2026 $ 0.00257
-3.50%
$ 3.5 million $ 25,804
Jan 28, 2026 $ 0.00267
-0.17%
$ 3.63 million $ 27,152
Jan 27, 2026 $ 0.00267
-2.20%
$ 3.64 million $ 27,271
Jan 26, 2026 $ 0.00273
-13.94%
$ 3.72 million $ 31,861
Jan 25, 2026 $ 0.00408
+0.17%
$ 5.55 million $ 2,127
Jan 24, 2026 $ 0.00407
+26.85%
$ 5.54 million $ 3,189
Jan 23, 2026 $ 0.00321
+0.22%
$ 4.37 million $ 29,035
Jan 22, 2026 $ 0.00319
-2.33%
$ 4.35 million $ 32,633
Jan 21, 2026 $ 0.00328
-1.13%
$ 4.46 million $ 34,119
Jan 20, 2026 $ 0.00331
-3.82%
$ 4.51 million $ 28,444
Jan 19, 2026 $ 0.00345
-1.56%
$ 4.69 million $ 27,987
Jan 18, 2026 $ 0.0035
-2.78%
$ 4.76 million $ 31,907
Jan 17, 2026 $ 0.0036
-0.48%
$ 4.9 million $ 40,899
Jan 16, 2026 $ 0.00362
-0.33%
$ 4.92 million $ 32,394
Jan 15, 2026 $ 0.00363
-0.86%
$ 4.94 million $ 30,864
Jan 14, 2026 $ 0.00366
-2.72%
$ 4.98 million $ 32,890
Jan 13, 2026 $ 0.00376
+0.48%
$ 5.13 million $ 42,756
Jan 12, 2026 $ 0.00375
-0.45%
$ 5.1 million $ 29,919
Jan 11, 2026 $ 0.00376
+0.25%
$ 5.12 million $ 28,867