Delabs Games Historical Data

DELABS Page 3
Download
Date Close Price change Market cap Trading volume
May 19, 2026 $0.00128
+0.86%
$3.48 million $4,283
May 18, 2026 $0.00138
+6.15%
$3.74 million $10,382
May 17, 2026 $0.0013
-0.33%
$3.52 million $12,489
May 16, 2026 $0.0013
-4.04%
$3.54 million $2,946
May 15, 2026 $0.00136
-3.67%
$3.68 million $2,705
May 14, 2026 $0.00141
-2.96%
$3.83 million $1,844
May 13, 2026 $0.00145
+0.83%
$3.94 million $2,154
May 12, 2026 $0.00144
-1.32%
$3.91 million $5,072
May 11, 2026 $0.00146
-2.52%
$3.96 million $3,717
May 10, 2026 $0.0015
+2.70%
$3.21 million $3,639
May 9, 2026 $0.00146
-8.69%
$3.12 million $20
May 8, 2026 $0.0016
+13.61%
$3.3 million $1,270
May 7, 2026 $0.00141
-5.75%
$2.9 million $1,860
May 6, 2026 $0.00149
+1.48%
$3.08 million $3,724
May 5, 2026 $0.00147
+0.82%
$3.03 million $4,790
May 4, 2026 $0.00146
+1.81%
$3.01 million $2,998
May 3, 2026 $0.00143
-0.51%
$2.96 million $50
May 2, 2026 $0.00144
-0.46%
$2.97 million $1,659
May 1, 2026 $0.00145
+1.00%
$2.98 million $1,292
Apr 30, 2026 $0.00143
+0.48%
$2.95 million $3,331
Apr 29, 2026 $0.00143
-2.31%
$3.19 million $2,942
Apr 28, 2026 $0.00146
-2.26%
$3.27 million $1,352
Apr 27, 2026 $0.00149
-1.71%
$3.34 million $1,751
Apr 26, 2026 $0.00152
-3.86%
$3.4 million $858
Apr 25, 2026 $0.00158
-5.46%
$3.54 million $7,131
Apr 24, 2026 $0.00167
-1.53%
$3.74 million $6,604
Apr 23, 2026 $0.00175
-6.54%
$3.91 million $24,369
Apr 22, 2026 $0.00187
-9.41%
$4.18 million $100,892
Apr 21, 2026 $0.0034
+162.39%
$7.6 million $24,092
Apr 20, 2026 $0.00129
+0.42%
$2.9 million $115
Apr 19, 2026 $0.00129
-1.52%
$2.88 million $132
Apr 18, 2026 $0.00131
-1.37%
$2.93 million $76
Apr 17, 2026 $0.00133
+2.30%
$2.97 million $6,032
Apr 16, 2026 $0.0013
+1.50%
$2.3 million $13,105
Apr 15, 2026 $0.00128
-0.78%
$2.28 million $11,019
Apr 14, 2026 $0.00129
-0.15%
$2.3 million $14,940
Apr 13, 2026 $0.00128
+1.21%
$2.29 million $19,644
Apr 12, 2026 $0.00127
+0.36%
$2.26 million $10,173
Apr 11, 2026 $0.00126
+0.61%
$2.25 million $13,829
Apr 10, 2026 $0.00126
+0.63%
$2.24 million $18,271
Apr 9, 2026 $0.00125
-0.84%
$2.23 million $21,840
Apr 8, 2026 $0.00126
-5.10%
$2.24 million $28,342
Apr 7, 2026 $0.00133
+2.94%
$2.36 million $20,315
Apr 6, 2026 $0.00129
+1.05%
$2.29 million $23,545
Apr 5, 2026 $0.00128
-0.07%
$2.27 million $18,647
Apr 4, 2026 $0.00128
+0.73%
$2.27 million $21,098
Apr 3, 2026 $0.00127
+2.23%
$2.25 million $20,476
Apr 2, 2026 $0.00124
-6.82%
$2.2 million $23,769
Apr 1, 2026 $0.00133
-3.23%
$2.37 million $24,717
Mar 31, 2026 $0.00138
-0.23%
$2.45 million $22,942