Delabs Games Historical Data

DELABS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 0.00375
+0.52%
$ 5.11 million $ 30,741
Jan 9, 2026 $ 0.00373
-1.74%
$ 5.08 million $ 32,885
Jan 8, 2026 $ 0.0038
-0.45%
$ 5.17 million $ 34,300
Jan 7, 2026 $ 0.00382
-3.22%
$ 5.19 million $ 32,771
Jan 6, 2026 $ 0.00394
-1.87%
$ 5.36 million $ 36,966
Jan 5, 2026 $ 0.00402
+1.19%
$ 5.46 million $ 32,099
Jan 4, 2026 $ 0.00397
+1.22%
$ 5.4 million $ 32,023
Jan 3, 2026 $ 0.00392
-2.06%
$ 5.33 million $ 46,941
Jan 2, 2026 $ 0.00401
+2.41%
$ 5.45 million $ 32,429
Jan 1, 2026 $ 0.00391
-1.46%
$ 5.32 million $ 34,343
Dec 31, 2025 $ 0.00397
-0.18%
$ 5.4 million $ 31,071
Dec 30, 2025 $ 0.00398
+1.85%
$ 5.4 million $ 30,784
Dec 29, 2025 $ 0.0039
-1.05%
$ 5.3 million $ 30,783
Dec 28, 2025 $ 0.00394
+1.31%
$ 5.35 million $ 33,223
Dec 27, 2025 $ 0.00389
+0.34%
$ 5.29 million $ 30,371
Dec 26, 2025 $ 0.00388
-1.13%
$ 5.27 million $ 29,587
Dec 25, 2025 $ 0.00394
-0.97%
$ 5.32 million $ 29,664
Dec 24, 2025 $ 0.00398
+0.53%
$ 5.4 million $ 30,038
Dec 23, 2025 $ 0.00395
-2.50%
$ 5.37 million $ 30,552
Dec 22, 2025 $ 0.00405
+0.58%
$ 5.5 million $ 29,905
Dec 21, 2025 $ 0.00403
+0.06%
$ 5.47 million $ 29,971
Dec 20, 2025 $ 0.00403
+0.32%
$ 5.46 million $ 30,701
Dec 19, 2025 $ 0.00402
+2.18%
$ 5.46 million $ 30,058
Dec 18, 2025 $ 0.00394
-1.28%
$ 5.34 million $ 30,329
Dec 17, 2025 $ 0.004
-2.03%
$ 5.42 million $ 17,957
Dec 16, 2025 $ 0.00409
+2.48%
$ 5.54 million $ 18,226
Dec 15, 2025 $ 0.00399
-3.23%
$ 5.42 million $ 18,195
Dec 14, 2025 $ 0.00416
-1.76%
$ 5.6 million $ 18,030
Dec 13, 2025 $ 0.00424
+2.12%
$ 5.74 million $ 19,614
Dec 12, 2025 $ 0.00416
-0.71%
$ 5.64 million $ 18,549
Dec 11, 2025 $ 0.00419
-1.78%
$ 5.68 million $ 19,216
Dec 10, 2025 $ 0.00427
+21.47%
$ 5.79 million $ 19,554
Dec 9, 2025 $ 0.00351
-18.56%
$ 4.76 million $ 446
Dec 8, 2025 $ 0.00431
+0.89%
$ 5.85 million $ 18,683
Dec 7, 2025 $ 0.00428
+0.16%
$ 5.8 million $ 18,933
Dec 6, 2025 $ 0.00428
+0.99%
$ 5.8 million $ 18,873
Dec 5, 2025 $ 0.00424
-1.47%
$ 5.74 million $ 19,264
Dec 4, 2025 $ 0.00431
-2.88%
$ 5.84 million $ 19,754
Dec 3, 2025 $ 0.00443
+4.54%
$ 6.01 million $ 22,229
Dec 2, 2025 $ 0.00424
+6.15%
$ 5.75 million $ 22,872
Dec 1, 2025 $ 0.004
-8.30%
$ 5.43 million $ 22,495
Nov 30, 2025 $ 0.00437
+0.17%
$ 5.91 million $ 22,068
Nov 29, 2025 $ 0.00436
-1.48%
$ 5.89 million $ 21,891
Nov 28, 2025 $ 0.00442
-1.45%
$ 5.98 million $ 23,487
Nov 27, 2025 $ 0.00445
-4.70%
$ 6.07 million $ 23,303
Nov 26, 2025 $ 0.00467
+3.94%
$ 6.34 million $ 23,167
Nov 25, 2025 $ 0.00448
-1.66%
$ 6.1 million $ 22,322
Nov 24, 2025 $ 0.00453
+0.70%
$ 6.17 million $ 30,436
Nov 23, 2025 $ 0.00449
+1.70%
$ 6.09 million $ 22,385
Nov 22, 2025 $ 0.0044
-0.70%
$ 5.97 million $ 22,583