Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Delabs Games Historical Data

DELABS Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 2026 $0.000504
-8.33%
$1.39 million $3,592
Jul 15, 2026 $0.00055
+11.79%
$1.52 million $731
Jul 14, 2026 $0.000492
-0.81%
$1.36 million $476
Jul 13, 2026 $0.000496
-0.20%
$1.37 million $216
Jul 12, 2026 $0.000497
-0.20%
$1.37 million $2,393
Jul 11, 2026 $0.000498
+1.22%
$1.37 million $4,194
Jul 10, 2026 $0.000492
+0.47%
$1.36 million $614
Jul 9, 2026 $0.00049
+0.04%
$1.35 million $9,475
Jul 8, 2026 $0.000493
-4.62%
$1.36 million $29,878
Jul 7, 2026 $0.000517
+54.28%
$1.4 million $21,840
Jul 6, 2026 $0.000335
-9.37%
$908,451 $8,515
Jul 5, 2026 $0.00037
-0.11%
$1 million $23
Jul 4, 2026 $0.00037
+1.74%
$1 million $3
Jul 3, 2026 $0.000364
-1.09%
$987,069 $14,671
Jul 2, 2026 $0.000369
+26.69%
$997,996 $135
Jul 1, 2026 $0.000291
-2.66%
$789,680 $13,648
Jun 30, 2026 $0.000299
-2.46%
$811,250 $7,875
Jun 29, 2026 $0.000307
+10.40%
$831,744 $18,933
Jun 28, 2026 $0.000278
-10.38%
$753,382 $3,401
Jun 27, 2026 $0.00031
-0.62%
$840,624 $18,374
Jun 26, 2026 $0.000312
-10.39%
$845,827 $10,907
Jun 25, 2026 $0.000348
-4.35%
$943,948 $29,110
Jun 24, 2026 $0.000364
+6.40%
$986,921 $42,152
Jun 23, 2026 $0.000342
+5.87%
$927,579 $9,584
Jun 22, 2026 $0.000323
+6.13%
$876,134 $4,272
Jun 21, 2026 $0.000305
-10.35%
$825,559 $1,038
Jun 20, 2026 $0.000414
+12.94%
$1.12 million $24
Jun 19, 2026 $0.000366
-1.22%
$993,400 $5,201
Jun 18, 2026 $0.000371
-8.38%
$1.01 million $10,764
Jun 17, 2026 $0.000405
-10.24%
$1.1 million $3,818
Jun 16, 2026 $0.000451
+7.37%
$1.22 million $930
Jun 15, 2026 $0.00042
+0.07%
$1.14 million $2,663
Jun 14, 2026 $0.00042
-18.01%
$1.14 million $6,161
Jun 13, 2026 $0.000512
+24.31%
$1.39 million $1,763
Jun 12, 2026 $0.000412
-8.50%
$1.12 million $375
Jun 11, 2026 $0.00045
+16.38%
$1.22 million $3,803
Jun 10, 2026 $0.000387
+1.39%
$1.05 million $4,134
Jun 9, 2026 $0.000381
-14.59%
$1.03 million $14,379
Jun 8, 2026 $0.000447
+8.39%
$1.21 million $39,276
Jun 7, 2026 $0.000412
+0.86%
$1.12 million $6,437
Jun 6, 2026 $0.000409
+0.15%
$1.11 million $7,868
Jun 5, 2026 $0.000415
-19.93%
$1.13 million $16,203
Jun 4, 2026 $0.000519
-45.56%
$1.41 million $25,312
Jun 3, 2026 $0.000953
+11.67%
$2.58 million $1,340
Jun 2, 2026 $0.000853
-12.47%
$2.31 million $17,980
Jun 1, 2026 $0.000975
-5.15%
$2.64 million $4,757
May 31, 2026 $0.00103
-3.22%
$2.79 million $4,762
May 30, 2026 $0.00106
+1.12%
$2.88 million $33,523
May 29, 2026 $0.00105
-8.91%
$2.85 million $47,913
May 28, 2026 $0.00115
-7.43%
$3.13 million $11,091