Delabs Games Historical Data

DELABS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 8, 2026 $0.000493
-4.62%
$1.36 million $29,878
Jul 7, 2026 $0.000517
+54.28%
$1.4 million $21,840
Jul 6, 2026 $0.000335
-9.37%
$908,451 $8,515
Jul 5, 2026 $0.00037
-0.11%
$1 million $23
Jul 4, 2026 $0.00037
+1.74%
$1 million $3
Jul 3, 2026 $0.000364
-1.09%
$987,069 $14,671
Jul 2, 2026 $0.000369
+26.69%
$997,996 $135
Jul 1, 2026 $0.000291
-2.66%
$789,680 $13,648
Jun 30, 2026 $0.000299
-2.46%
$811,250 $7,875
Jun 29, 2026 $0.000307
+10.40%
$831,744 $18,933
Jun 28, 2026 $0.000278
-10.38%
$753,382 $3,401
Jun 27, 2026 $0.00031
-0.62%
$840,624 $18,374
Jun 26, 2026 $0.000312
-10.39%
$845,827 $10,907
Jun 25, 2026 $0.000348
-4.35%
$943,948 $29,110
Jun 24, 2026 $0.000364
+6.40%
$986,921 $42,152
Jun 23, 2026 $0.000342
+5.87%
$927,579 $9,584
Jun 22, 2026 $0.000323
+6.13%
$876,134 $4,272
Jun 21, 2026 $0.000305
-10.35%
$825,559 $1,038
Jun 20, 2026 $0.000414
+12.94%
$1.12 million $24
Jun 19, 2026 $0.000366
-1.22%
$993,400 $5,201
Jun 18, 2026 $0.000371
-8.38%
$1.01 million $10,764
Jun 17, 2026 $0.000405
-10.24%
$1.1 million $3,818
Jun 16, 2026 $0.000451
+7.37%
$1.22 million $930
Jun 15, 2026 $0.00042
+0.07%
$1.14 million $2,663
Jun 14, 2026 $0.00042
-18.01%
$1.14 million $6,161
Jun 13, 2026 $0.000512
+24.31%
$1.39 million $1,763
Jun 12, 2026 $0.000412
-8.50%
$1.12 million $375
Jun 11, 2026 $0.00045
+16.38%
$1.22 million $3,803
Jun 10, 2026 $0.000387
+1.39%
$1.05 million $4,134
Jun 9, 2026 $0.000381
-14.59%
$1.03 million $14,379
Jun 8, 2026 $0.000447
+8.39%
$1.21 million $39,276
Jun 7, 2026 $0.000412
+0.86%
$1.12 million $6,437
Jun 6, 2026 $0.000409
+0.15%
$1.11 million $7,868
Jun 5, 2026 $0.000415
-19.93%
$1.13 million $16,203
Jun 4, 2026 $0.000519
-45.56%
$1.41 million $25,312
Jun 3, 2026 $0.000953
+11.67%
$2.58 million $1,340
Jun 2, 2026 $0.000853
-12.47%
$2.31 million $17,980
Jun 1, 2026 $0.000975
-5.15%
$2.64 million $4,757
May 31, 2026 $0.00103
-3.22%
$2.79 million $4,762
May 30, 2026 $0.00106
+1.12%
$2.88 million $33,523
May 29, 2026 $0.00105
-8.91%
$2.85 million $47,913
May 28, 2026 $0.00115
-7.43%
$3.13 million $11,091
May 27, 2026 $0.00125
+10.99%
$3.38 million $844
May 26, 2026 $0.00112
-12.88%
$3.04 million $118
May 25, 2026 $0.00129
+1.01%
$3.49 million $397
May 24, 2026 $0.00128
+0.25%
$3.46 million $381
May 23, 2026 $0.00127
-1.62%
$3.45 million $1,238
May 22, 2026 $0.00129
-1.23%
$3.51 million $673
May 21, 2026 $0.00131
+0.95%
$3.55 million $968
May 20, 2026 $0.0013
+0.91%
$3.52 million $214