Delabs Games Historical Data

DELABS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 4 AM $ 0.000317
+0.00%
$ 860,412 $ 1,157
Jun 22, 3 AM $ 0.000317
+0.63%
$ 860,412 $ 1,157
Jun 22, 2 AM $ 0.000315
-0.06%
$ 855,019 $ 1,163
Jun 22, 1 AM $ 0.000316
+3.51%
$ 855,436 $ 1,331
Jun 22, 12 AM $ 0.000305
+0.10%
$ 826,420 $ 952
Jun 21, 11 PM $ 0.000305
+1.00%
$ 825,559 $ 1,038
Jun 21, 10 PM $ 0.000302
+0.12%
$ 817,408 $ 1,271
Jun 21, 9 PM $ 0.000301
+2.50%
$ 816,420 $ 2,891
Jun 21, 8 PM $ 0.000294
+0.00%
$ 796,520 $ 3,087
Jun 21, 7 PM $ 0.000294
+0.00%
$ 796,520 $ 3,087
Jun 21, 6 PM $ 0.000294
-0.01%
$ 796,520 $ 3,087
Jun 21, 5 PM $ 0.000294
+0.00%
$ 796,578 $ 3,050
Jun 21, 4 PM $ 0.000294
+0.00%
$ 796,578 $ 3,050
Jun 21, 3 PM $ 0.000294
+0.00%
$ 796,578 $ 3,050
Jun 21, 2 PM $ 0.000294
+0.00%
$ 796,578 $ 3,050
Jun 21, 1 PM $ 0.000294
+0.00%
$ 796,578 $ 3,050
Jun 21, 12 PM $ 0.000294
+0.80%
$ 796,553 $ 3,066
Jun 21, 11 AM $ 0.000291
+0.21%
$ 790,249 $ 3,064
Jun 21, 10 AM $ 0.000291
-3.39%
$ 788,569 $ 4,194
Jun 21, 9 AM $ 0.000301
+0.03%
$ 816,212 $ 3,754
Jun 21, 8 AM $ 0.000301
+0.00%
$ 815,931 $ 6,008
Jun 21, 7 AM $ 0.000301
+0.25%
$ 815,931 $ 6,008
Jun 21, 6 AM $ 0.0003
-3.85%
$ 813,931 $ 6,177
Jun 21, 5 AM $ 0.000312
+7.25%
$ 846,499 $ 8,021
Jun 21, 4 AM $ 0.000291
+0.05%
$ 789,271 $ 7,880
Jun 21, 3 AM $ 0.000291
-2.74%
$ 788,880 $ 9,793
Jun 21, 2 AM $ 0.000299
-10.25%
$ 811,087 $ 9,782
Jun 21, 1 AM $ 0.000333
+0.00%
$ 903,720 $ 420
Jun 21, 12 AM $ 0.000333
-1.86%
$ 903,720 $ 420
Jun 20, 10 PM $ 0.000414
+10.41%
$ 1.12 million $ 24
Jun 20, 9 PM $ 0.000374
+1.66%
$ 1.01 million $ 10,739
Jun 20, 8 PM $ 0.000368
+0.00%
$ 997,371 $ 10,543
Jun 20, 7 PM $ 0.000368
+0.00%
$ 997,414 $ 10,546
Jun 20, 6 PM $ 0.000368
+0.01%
$ 997,414 $ 10,568
Jun 20, 5 PM $ 0.000368
+0.00%
$ 997,313 $ 10,840
Jun 20, 4 PM $ 0.000368
-0.03%
$ 997,313 $ 10,840
Jun 20, 3 PM $ 0.000368
+0.00%
$ 997,630 $ 10,867
Jun 20, 2 PM $ 0.000368
+0.00%
$ 997,630 $ 10,867
Jun 20, 1 PM $ 0.000368
-0.30%
$ 997,630 $ 10,867
Jun 20, 12 PM $ 0.000369
-5.21%
$ 1 million $ 10,872
Jun 20, 11 AM $ 0.000389
-1.69%
$ 1.06 million $ 68
Jun 20, 10 AM $ 0.000396
+0.00%
$ 1.07 million $ 9,742
Jun 20, 9 AM $ 0.000396
-0.02%
$ 1.07 million $ 9,742
Jun 20, 8 AM $ 0.000396
+0.00%
$ 1.07 million $ 8,340
Jun 20, 7 AM $ 0.000396
+0.13%
$ 1.07 million $ 8,340
Jun 20, 6 AM $ 0.000396
-0.13%
$ 1.07 million $ 8,203
Jun 20, 5 AM $ 0.000396
-0.03%
$ 1.07 million $ 8,238
Jun 20, 4 AM $ 0.000396
-0.03%
$ 1.07 million $ 8,250
Jun 20, 3 AM $ 0.000396
-0.02%
$ 1.07 million $ 6,379
Jun 20, 2 AM $ 0.000396
+0.00%
$ 1.07 million $ 6,422