Delabs Games Historical Data

DELABS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25, 8 AM $0.000282
+0.01%
$522,558 $36
Aug 25, 7 AM $0.000268
-4.67%
$497,706 $52
Aug 25, 6 AM $0.000281
-0.11%
$522,102 $36
Aug 25, 5 AM $0.000282
-0.11%
$522,698 $36
Aug 25, 4 AM $0.000282
+0.05%
$523,271 $36
Aug 25, 3 AM $0.000282
-0.09%
$522,995 $36
Aug 25, 2 AM $0.000282
+0.00%
$523,471 $36
Aug 25, 1 AM $0.000282
-0.02%
$523,473 $36
Aug 25, 12 AM $0.000282
-0.06%
$523,568 $36
Aug 24, 11 PM $0.000282
+0.03%
$523,926 $36
Aug 24, 10 PM $0.000282
+18.57%
$523,685 $36
Aug 24, 9 PM $0.000238
+0.00%
$441,682 $30
Aug 24, 8 PM $0.000238
+0.00%
$441,682 $30
Aug 24, 7 PM $0.000238
+0.00%
$441,682 $30
Aug 24, 6 PM $0.000238
+0.00%
$441,682 $30
Aug 24, 5 PM $0.000238
+0.00%
$441,682 $30
Aug 24, 4 PM $0.000238
+0.00%
$441,682 $30
Aug 24, 3 PM $0.000238
+0.00%
$441,682 $30
Aug 24, 2 PM $0.000238
-0.42%
$441,682 $30
Aug 24, 1 PM $0.000239
+0.00%
$443,538 $22
Aug 24, 12 PM $0.000239
-0.42%
$443,538 $22
Aug 24, 11 AM $0.00024
+0.00%
$445,393 $15
Aug 24, 10 AM $0.00024
+0.00%
$445,393 $23
Aug 24, 9 AM $0.00024
+0.00%
$445,393 $43
Aug 24, 8 AM $0.00024
+0.00%
$445,393 $43
Aug 24, 7 AM $0.00024
+0.00%
$445,393 $64
Aug 24, 6 AM $0.00024
+0.00%
$445,393 $64
Aug 24, 5 AM $0.00024
+1.27%
$445,393 $64
Aug 24, 4 AM $0.000237
+0.00%
$439,826 $49
Aug 24, 3 AM $0.000237
+0.00%
$439,826 $49
Aug 24, 2 AM $0.000237
+0.00%
$439,826 $49
Aug 24, 1 AM $0.000237
+0.00%
$439,826 $49
Aug 24, 12 AM $0.000237
+0.00%
$439,826 $49
Aug 23, 11 PM $0.000237
+0.00%
$439,826 $49
Aug 23, 10 PM $0.000237
+0.00%
$439,826 $74
Aug 23, 9 PM $0.000237
+0.00%
$439,826 $85
Aug 23, 8 PM $0.000237
+0.00%
$439,826 $87
Aug 23, 7 PM $0.000237
+0.00%
$439,826 $88
Aug 23, 6 PM $0.000237
+0.00%
$439,826 $88
Aug 23, 5 PM $0.000237
+0.00%
$439,826 $89
Aug 23, 4 PM $0.000237
+0.00%
$439,826 $89
Aug 23, 3 PM $0.000237
+0.00%
$439,826 $93
Aug 23, 2 PM $0.000237
+0.00%
$439,826 $93
Aug 23, 1 PM $0.000237
+0.00%
$439,826 $97
Aug 23, 12 PM $0.000237
+0.00%
$439,826 $101
Aug 23, 11 AM $0.000237
-0.42%
$439,826 $126
Aug 23, 10 AM $0.000238
-0.83%
$441,682 $118
Aug 23, 9 AM $0.00024
+0.00%
$445,393 $102
Aug 23, 8 AM $0.000236
+0.00%
$437,970 $81
Aug 23, 7 AM $0.000236
+0.00%
$437,970 $81