Delabs Games Historical Data

DELABS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 AM $ 0.00131
+0.00%
$ 2.94 million $ 1,371
Apr 18, 8 AM $ 0.00131
+0.00%
$ 2.94 million $ 1,371
Apr 18, 7 AM $ 0.00131
+0.00%
$ 2.94 million $ 1,371
Apr 18, 6 AM $ 0.00131
+0.00%
$ 2.94 million $ 2,191
Apr 18, 5 AM $ 0.00131
+0.00%
$ 2.94 million $ 2,872
Apr 18, 4 AM $ 0.00131
+0.00%
$ 2.94 million $ 3,597
Apr 18, 3 AM $ 0.00131
+0.00%
$ 2.94 million $ 3,980
Apr 18, 2 AM $ 0.00131
+0.00%
$ 2.94 million $ 4,453
Apr 18, 1 AM $ 0.00131
-0.75%
$ 2.94 million $ 5,111
Apr 18, 12 AM $ 0.00132
-0.30%
$ 2.96 million $ 5,681
Apr 17, 11 PM $ 0.00133
-1.41%
$ 2.97 million $ 6,032
Apr 17, 10 PM $ 0.00135
+0.00%
$ 3.01 million $ 5,435
Apr 17, 9 PM $ 0.00135
+0.00%
$ 3.01 million $ 6,114
Apr 17, 8 PM $ 0.00135
+0.00%
$ 3.01 million $ 6,609
Apr 17, 7 PM $ 0.00135
+0.00%
$ 3.01 million $ 7,121
Apr 17, 6 PM $ 0.00135
+0.00%
$ 3.01 million $ 7,772
Apr 17, 5 PM $ 0.00135
+0.00%
$ 3.01 million $ 8,186
Apr 17, 4 PM $ 0.00135
+0.00%
$ 3.01 million $ 8,647
Apr 17, 3 PM $ 0.00135
+0.00%
$ 3.01 million $ 8,926
Apr 17, 2 PM $ 0.00135
+1.19%
$ 3.01 million $ 9,371
Apr 17, 1 PM $ 0.00133
+0.00%
$ 2.98 million $ 9,745
Apr 17, 12 PM $ 0.00133
+0.00%
$ 2.98 million $ 10,114
Apr 17, 11 AM $ 0.00133
+0.00%
$ 2.98 million $ 10,518
Apr 17, 10 AM $ 0.00133
+0.00%
$ 2.98 million $ 11,074
Apr 17, 9 AM $ 0.00133
+0.00%
$ 2.98 million $ 11,502
Apr 17, 8 AM $ 0.00133
+0.00%
$ 2.98 million $ 12,176
Apr 17, 7 AM $ 0.00133
+2.45%
$ 2.98 million $ 12,840
Apr 17, 6 AM $ 0.0013
-1.21%
$ 2.9 million $ 12,855
Apr 17, 5 AM $ 0.00131
+0.84%
$ 2.94 million $ 12,845
Apr 17, 4 AM $ 0.0013
+0.38%
$ 2.92 million $ 12,524
Apr 17, 3 AM $ 0.0013
-1.44%
$ 2.9 million $ 12,543
Apr 17, 2 AM $ 0.00132
+0.38%
$ 2.95 million $ 12,383
Apr 17, 1 AM $ 0.00131
+1.93%
$ 2.94 million $ 12,514
Apr 17, 12 AM $ 0.00129
-0.77%
$ 2.88 million $ 12,459
Apr 16, 11 PM $ 0.0013
-2.03%
$ 2.3 million $ 13,105
Apr 16, 10 PM $ 0.00132
+0.53%
$ 2.35 million $ 13,130
Apr 16, 9 PM $ 0.00132
+0.08%
$ 2.34 million $ 12,890
Apr 16, 8 PM $ 0.00132
+0.31%
$ 2.34 million $ 12,753
Apr 16, 7 PM $ 0.00131
+1.23%
$ 2.33 million $ 12,546
Apr 16, 6 PM $ 0.0013
-0.38%
$ 2.3 million $ 12,309
Apr 16, 5 PM $ 0.0013
+1.55%
$ 2.31 million $ 12,230
Apr 16, 4 PM $ 0.00128
+1.42%
$ 2.28 million $ 12,156
Apr 16, 3 PM $ 0.00126
-2.23%
$ 2.24 million $ 12,231
Apr 16, 2 PM $ 0.00129
+0.39%
$ 2.3 million $ 12,249
Apr 16, 1 PM $ 0.00129
+2.09%
$ 2.29 million $ 12,291
Apr 16, 12 PM $ 0.00126
-0.79%
$ 2.24 million $ 12,021
Apr 16, 11 AM $ 0.00128
-1.16%
$ 2.27 million $ 12,100
Apr 16, 10 AM $ 0.00129
+0.78%
$ 2.29 million $ 11,968
Apr 16, 9 AM $ 0.00128
+0.78%
$ 2.28 million $ 11,927
Apr 16, 8 AM $ 0.00127
-1.93%
$ 2.26 million $ 11,768