Delabs Games Historical Data

DELABS Page 2
Date Close Price change Market cap Trading volume
5:36 AM $ 0.00033
+0.00%
$ 893,285 $ 15,681
5:35 AM $ 0.00033
+0.00%
$ 893,285 $ 15,681
5:34 AM $ 0.00033
-0.30%
$ 895,974 $ 15,681
5:33 AM $ 0.000332
+0.00%
$ 895,974 $ 15,680
5:32 AM $ 0.000332
+0.00%
$ 895,974 $ 15,689
5:31 AM $ 0.000332
+0.00%
$ 895,974 $ 15,687
5:30 AM $ 0.000334
-1.17%
$ 895,974 $ 15,517
5:29 AM $ 0.000336
+0.00%
$ 912,115 $ 15,517
5:28 AM $ 0.000336
+0.00%
$ 912,115 $ 15,517
5:27 AM $ 0.000336
+0.00%
$ 912,115 $ 15,517
5:26 AM $ 0.000336
+0.00%
$ 912,115 $ 15,517
5:25 AM $ 0.000336
+0.00%
$ 912,115 $ 15,521
5:24 AM $ 0.000336
+0.00%
$ 912,129 $ 15,521
5:23 AM $ 0.000336
+0.00%
$ 912,129 $ 15,520
5:22 AM $ 0.000336
+0.00%
$ 912,129 $ 15,520
5:21 AM $ 0.000336
+0.00%
$ 912,129 $ 15,520
5:20 AM $ 0.000338
-0.23%
$ 912,129 $ 15,442
5:19 AM $ 0.000339
+0.29%
$ 919,662 $ 15,362
5:18 AM $ 0.000338
+0.00%
$ 919,662 $ 15,362
5:17 AM $ 0.000338
+0.00%
$ 919,662 $ 15,362
5:16 AM $ 0.000338
+0.00%
$ 919,662 $ 15,362
5:15 AM $ 0.000338
+0.00%
$ 919,662 $ 15,358
5:14 AM $ 0.000338
+0.06%
$ 917,515 $ 15,358
5:13 AM $ 0.000338
-0.90%
$ 917,515 $ 15,358
5:12 AM $ 0.000341
+0.00%
$ 917,515 $ 15,278
5:11 AM $ 0.000341
+0.00%
$ 917,515 $ 15,210
5:10 AM $ 0.000341
+0.00%
$ 917,515 $ 15,215
5:09 AM $ 0.000341
+0.00%
$ 925,587 $ 15,215
5:08 AM $ 0.000341
+0.00%
$ 925,587 $ 15,215
5:07 AM $ 0.000341
+0.00%
$ 925,587 $ 15,215
5:06 AM $ 0.000341
+0.00%
$ 925,587 $ 15,215
5:05 AM $ 0.000341
+0.00%
$ 925,587 $ 15,215
5:04 AM $ 0.000341
+0.00%
$ 925,587 $ 15,215
5:03 AM $ 0.000341
+0.00%
$ 925,587 $ 15,215
5:02 AM $ 0.000341
+0.00%
$ 925,587 $ 15,215
5:01 AM $ 0.000341
+0.00%
$ 925,587 $ 15,215
5:00 AM $ 0.000341
+0.00%
$ 925,587 $ 15,215
4:59 AM $ 0.000341
+0.00%
$ 925,587 $ 15,215
4:58 AM $ 0.000341
+0.00%
$ 925,587 $ 15,215
4:57 AM $ 0.000341
+0.00%
$ 925,587 $ 15,215
4:56 AM $ 0.000341
+0.00%
$ 925,587 $ 15,215
4:55 AM $ 0.000341
+0.00%
$ 925,587 $ 15,215
4:54 AM $ 0.000341
+0.00%
$ 925,599 $ 15,215
4:53 AM $ 0.000341
+0.00%
$ 925,599 $ 15,215
4:52 AM $ 0.000341
+0.00%
$ 925,599 $ 15,215
4:51 AM $ 0.000341
+0.00%
$ 925,599 $ 15,215
4:50 AM $ 0.000341
+0.00%
$ 925,599 $ 15,215
4:49 AM $ 0.000341
+0.00%
$ 925,599 $ 15,215
4:48 AM $ 0.000341
+0.00%
$ 925,599 $ 15,215
4:47 AM $ 0.000341
+0.00%
$ 925,599 $ 15,215