Delabs Games Historical Data

DELABS Page 2
Download
Date Close Price change Market cap Trading volume
6:42 AM $0.000362
+0.00%
$672,048 $51
6:37 AM $0.000362
+0.00%
$672,048 $51
6:32 AM $0.000362
+0.00%
$671,948 $51
6:27 AM $0.000362
+0.00%
$671,948 $51
6:22 AM $0.000362
+0.00%
$672,235 $51
6:17 AM $0.000362
+0.00%
$672,235 $51
6:12 AM $0.000362
+0.00%
$672,092 $51
6:07 AM $0.000362
+0.00%
$672,092 $51
6:02 AM $0.000362
+0.00%
$672,354 $51
5:57 AM $0.000362
+0.00%
$672,354 $51
5:52 AM $0.000362
+0.00%
$672,262 $51
5:47 AM $0.000362
+0.00%
$672,262 $51
5:42 AM $0.000362
+0.00%
$672,262 $51
5:37 AM $0.000362
+0.00%
$672,262 $51
5:32 AM $0.000362
+0.00%
$672,111 $51
5:27 AM $0.000362
+0.00%
$672,111 $51
5:22 AM $0.000362
+0.00%
$672,062 $51
5:17 AM $0.000362
+0.00%
$672,062 $51
5:12 AM $0.000362
+0.00%
$672,131 $51
5:07 AM $0.000362
+0.00%
$672,131 $51
5:02 AM $0.000362
+0.00%
$672,311 $51
4:57 AM $0.000362
+0.00%
$672,311 $51
4:52 AM $0.000362
+0.00%
$672,495 $51
4:47 AM $0.000362
+0.00%
$672,495 $51
4:42 AM $0.000362
+0.00%
$672,349 $51
4:37 AM $0.000362
+0.00%
$672,349 $51
4:33 AM $0.000355
+0.00%
$659,684 $54
4:32 AM $0.000362
+0.00%
$659,684 $51
4:27 AM $0.000363
+0.00%
$672,815 $51
4:22 AM $0.000363
+0.00%
$672,815 $51
4:17 AM $0.000362
+0.00%
$672,618 $51
4:12 AM $0.000362
+0.00%
$672,618 $51
4:07 AM $0.000362
+0.00%
$672,135 $51
4:02 AM $0.000362
+0.00%
$672,135 $51
3:57 AM $0.000362
+0.00%
$672,362 $51
3:52 AM $0.000362
+0.00%
$672,362 $51
3:47 AM $0.000362
+0.00%
$672,213 $51
3:42 AM $0.000362
+0.00%
$672,213 $51
3:37 AM $0.000362
+0.00%
$671,678 $51
3:32 AM $0.000362
+0.00%
$671,678 $51
3:27 AM $0.000362
+0.00%
$671,644 $51
3:22 AM $0.000362
+0.00%
$671,644 $51
3:17 AM $0.000362
+0.00%
$671,547 $51
3:12 AM $0.000362
+0.00%
$671,547 $51
3:07 AM $0.000362
+0.00%
$671,182 $50
3:02 AM $0.000362
+0.00%
$671,182 $50
2:57 AM $0.000362
+0.00%
$672,228 $51
2:52 AM $0.000362
+0.00%
$672,228 $51
2:47 AM $0.000362
+0.00%
$672,493 $51
2:42 AM $0.000362
+0.00%
$672,493 $51