Delabs Games Historical Data

DELABS Page 48
Download
Date Close Price change Market cap Trading volume
May 20, 2 AM $0.00128
+0.00%
$3.48 million $4,213
May 20, 1 AM $0.00128
+0.00%
$3.48 million $4,213
May 20, 12 AM $0.00128
+0.00%
$3.48 million $4,283
May 19, 11 PM $0.00128
+0.00%
$3.48 million $4,283
May 19, 10 PM $0.00128
+0.00%
$3.48 million $4,283
May 19, 9 PM $0.00128
+0.00%
$3.48 million $4,283
May 19, 8 PM $0.00128
+0.00%
$3.48 million $7,007
May 19, 7 PM $0.00128
+0.00%
$3.48 million $7,128
May 19, 6 PM $0.00128
+0.00%
$3.48 million $7,128
May 19, 5 PM $0.00128
+0.00%
$3.48 million $7,128
May 19, 4 PM $0.00128
+0.00%
$3.48 million $7,128
May 19, 3 PM $0.00128
+0.00%
$3.48 million $7,128
May 19, 2 PM $0.00128
-0.23%
$3.48 million $7,128
May 19, 1 PM $0.00129
+0.00%
$3.49 million $7,137
May 19, 12 PM $0.00129
+0.00%
$3.49 million $7,147
May 19, 11 AM $0.00129
+0.24%
$3.49 million $7,147
May 19, 10 AM $0.00128
-0.31%
$3.48 million $7,225
May 19, 9 AM $0.00129
+0.00%
$3.49 million $9,656
May 19, 8 AM $0.00129
-0.85%
$3.49 million $11,937
May 19, 7 AM $0.0013
+0.54%
$3.52 million $14,993
May 19, 6 AM $0.00129
+0.70%
$3.51 million $14,163
May 19, 5 AM $0.00128
+0.79%
$3.48 million $14,515
May 19, 4 AM $0.00127
+0.00%
$3.45 million $11,671
May 19, 3 AM $0.00127
+0.00%
$3.45 million $11,698
May 18, 9 PM $0.00138
+6.32%
$3.74 million $10,382
May 18, 8 PM $0.0013
+1.33%
$3.52 million $9,440
May 18, 7 PM $0.00128
+0.00%
$3.47 million $9,319
May 18, 6 PM $0.00128
+0.00%
$3.47 million $9,319
May 18, 5 PM $0.00128
+0.00%
$3.47 million $9,319
May 18, 4 PM $0.00128
+0.00%
$3.47 million $9,319
May 18, 3 PM $0.00128
+0.00%
$3.47 million $9,486
May 18, 2 PM $0.00128
+0.00%
$3.47 million $9,486
May 18, 1 PM $0.00128
+0.00%
$3.47 million $10,103
May 18, 12 PM $0.00128
+0.00%
$3.47 million $10,672
May 18, 11 AM $0.00128
-0.31%
$3.47 million $11,358
May 18, 10 AM $0.00128
+0.39%
$3.48 million $12,549
May 18, 9 AM $0.00128
-6.57%
$3.47 million $13,360
May 18, 8 AM $0.00136
+8.35%
$3.69 million $12,901
May 18, 7 AM $0.00126
-0.08%
$3.41 million $11,886
May 18, 6 AM $0.00126
-2.93%
$3.41 million $12,967
May 18, 5 AM $0.0013
+0.00%
$3.51 million $12,241
May 18, 4 AM $0.0013
-0.31%
$3.51 million $12,256
May 18, 3 AM $0.0013
+0.00%
$3.52 million $12,229
May 18, 2 AM $0.0013
+0.00%
$3.52 million $12,229
May 18, 1 AM $0.0013
+0.00%
$3.52 million $12,229
May 18, 12 AM $0.0013
+0.00%
$3.52 million $12,157
May 17, 11 PM $0.0013
-0.46%
$3.52 million $12,489
May 17, 10 PM $0.00131
+0.00%
$3.54 million $12,040
May 17, 9 PM $0.00131
+0.00%
$3.54 million $12,143
May 17, 8 PM $0.00131
+0.00%
$3.54 million $12,254