Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Delabs Games Historical Data

DELABS Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 6 PM $0.00048
+0.01%
$1.33 million $2,060
Jul 16, 5 PM $0.00048
-0.02%
$1.33 million $2,060
Jul 16, 4 PM $0.000481
-0.03%
$1.33 million $2,061
Jul 16, 3 PM $0.000481
+0.65%
$1.33 million $2,062
Jul 16, 2 PM $0.000478
+1.54%
$1.32 million $2,133
Jul 16, 1 PM $0.00047
-0.04%
$1.3 million $2,097
Jul 16, 12 PM $0.000471
-0.16%
$1.3 million $2,098
Jul 16, 11 AM $0.000471
-0.45%
$1.3 million $2,092
Jul 16, 10 AM $0.000474
+0.04%
$1.31 million $2,027
Jul 16, 9 AM $0.000493
+42.47%
$1.36 million $3,873
Jul 16, 8 AM $0.000346
-30.68%
$953,942 $49
Jul 16, 7 AM $0.000499
-5.30%
$1.38 million $1,859
Jul 16, 6 AM $0.000527
+0.10%
$1.45 million $786
Jul 16, 5 AM $0.000526
-3.59%
$1.45 million $780
Jul 16, 4 AM $0.000546
-0.08%
$1.51 million $735
Jul 16, 3 AM $0.000546
+0.08%
$1.51 million $744
Jul 16, 2 AM $0.000546
+0.00%
$1.51 million $740
Jul 16, 1 AM $0.000546
-0.73%
$1.51 million $740
Jul 16, 12 AM $0.00055
+0.00%
$1.52 million $731
Jul 15, 11 PM $0.00055
+1.85%
$1.52 million $731
Jul 15, 10 PM $0.00054
+0.00%
$1.49 million $730
Jul 15, 9 PM $0.00054
-0.74%
$1.49 million $730
Jul 15, 8 PM $0.000544
+0.00%
$1.5 million $754
Jul 15, 7 PM $0.000544
+0.00%
$1.5 million $743
Jul 15, 6 PM $0.000544
+0.00%
$1.5 million $743
Jul 15, 5 PM $0.000544
+0.00%
$1.5 million $888
Jul 15, 4 PM $0.000544
+0.37%
$1.5 million $888
Jul 15, 3 PM $0.000542
+8.40%
$1.49 million $871
Jul 15, 2 PM $0.0005
+0.00%
$1.38 million $279
Jul 15, 1 PM $0.0005
-0.53%
$1.38 million $279
Jul 15, 12 PM $0.000503
+0.55%
$1.39 million $314
Jul 15, 11 AM $0.0005
-0.67%
$1.38 million $242
Jul 15, 10 AM $0.000503
+0.67%
$1.39 million $248
Jul 15, 9 AM $0.0005
+0.00%
$1.38 million $242
Jul 15, 8 AM $0.0005
+1.17%
$1.38 million $247
Jul 15, 7 AM $0.000494
+0.00%
$1.36 million $403
Jul 15, 6 AM $0.000494
-0.38%
$1.36 million $420
Jul 15, 5 AM $0.000496
+0.37%
$1.37 million $480
Jul 15, 4 AM $0.000494
+0.43%
$1.36 million $481
Jul 15, 3 AM $0.000492
+0.00%
$1.36 million $476
Jul 15, 2 AM $0.000492
+0.00%
$1.36 million $476
Jul 15, 1 AM $0.000492
+0.00%
$1.36 million $476
Jul 15, 12 AM $0.000492
+0.00%
$1.36 million $476
Jul 14, 11 PM $0.000492
+0.00%
$1.36 million $476
Jul 14, 10 PM $0.000492
+0.00%
$1.36 million $476
Jul 14, 9 PM $0.000492
-0.40%
$1.36 million $476
Jul 14, 8 PM $0.000494
+0.00%
$1.36 million $449
Jul 14, 7 PM $0.000494
+0.00%
$1.36 million $449
Jul 14, 6 PM $0.000494
+1.69%
$1.36 million $449
Jul 14, 5 PM $0.000486
+0.00%
$1.34 million $304