Delabs Games Historical Data

DELABS Page 48
Download
Date Close Price change Market cap Trading volume
Jan 15, 4 AM $ 0.00367
+0.97%
$ 4.99 million $ 31,604
Jan 15, 3 AM $ 0.00363
-0.72%
$ 4.94 million $ 31,744
Jan 15, 2 AM $ 0.00366
-0.41%
$ 4.98 million $ 31,868
Jan 15, 1 AM $ 0.00367
+1.13%
$ 5 million $ 31,853
Jan 15, 12 AM $ 0.00364
-0.69%
$ 4.95 million $ 31,862
Jan 14, 11 PM $ 0.00366
-0.21%
$ 4.98 million $ 32,890
Jan 14, 10 PM $ 0.00367
-0.22%
$ 4.99 million $ 33,153
Jan 14, 9 PM $ 0.00368
+1.22%
$ 5 million $ 33,264
Jan 14, 8 PM $ 0.00363
-0.11%
$ 4.94 million $ 33,458
Jan 14, 7 PM $ 0.00364
-0.66%
$ 4.95 million $ 33,376
Jan 14, 6 PM $ 0.00366
-0.23%
$ 4.98 million $ 36,467
Jan 14, 5 PM $ 0.00367
+0.61%
$ 4.99 million $ 37,033
Jan 14, 4 PM $ 0.00364
-0.69%
$ 4.96 million $ 36,976
Jan 14, 3 PM $ 0.00367
+0.69%
$ 4.98 million $ 37,084
Jan 14, 2 PM $ 0.00366
+1.14%
$ 4.97 million $ 37,314
Jan 14, 1 PM $ 0.00361
-0.75%
$ 4.92 million $ 36,654
Jan 14, 12 PM $ 0.00364
-0.31%
$ 4.95 million $ 41,400
Jan 14, 11 AM $ 0.00365
-0.77%
$ 4.98 million $ 44,490
Jan 14, 10 AM $ 0.00368
-1.05%
$ 5.01 million $ 43,667
Jan 14, 9 AM $ 0.00372
+0.44%
$ 5.06 million $ 43,480
Jan 14, 8 AM $ 0.0037
-0.89%
$ 5.04 million $ 43,592
Jan 14, 7 AM $ 0.00374
+1.09%
$ 5.09 million $ 43,701
Jan 14, 6 AM $ 0.0037
-1.65%
$ 5.03 million $ 44,936
Jan 14, 5 AM $ 0.00376
-0.32%
$ 5.11 million $ 43,548
Jan 14, 4 AM $ 0.00377
-0.69%
$ 5.13 million $ 43,488
Jan 14, 3 AM $ 0.0038
+0.14%
$ 5.16 million $ 43,504
Jan 14, 2 AM $ 0.00379
+0.19%
$ 5.15 million $ 44,439
Jan 14, 1 AM $ 0.00378
+0.29%
$ 5.15 million $ 42,870
Jan 14, 12 AM $ 0.00377
+0.21%
$ 5.13 million $ 42,870
Jan 13, 11 PM $ 0.00376
-0.01%
$ 5.13 million $ 42,756
Jan 13, 10 PM $ 0.00376
+0.10%
$ 5.11 million $ 42,547
Jan 13, 9 PM $ 0.00376
-0.50%
$ 5.12 million $ 42,194
Jan 13, 8 PM $ 0.00378
-0.09%
$ 5.14 million $ 42,145
Jan 13, 7 PM $ 0.00378
+1.46%
$ 5.15 million $ 42,179
Jan 13, 6 PM $ 0.00373
+1.13%
$ 5.08 million $ 38,590
Jan 13, 5 PM $ 0.00369
+0.26%
$ 5.02 million $ 38,044
Jan 13, 4 PM $ 0.00368
+0.47%
$ 5.01 million $ 38,269
Jan 13, 3 PM $ 0.00367
-0.68%
$ 4.99 million $ 38,331
Jan 13, 2 PM $ 0.0037
+0.71%
$ 5.03 million $ 38,251
Jan 13, 1 PM $ 0.00367
-0.97%
$ 4.99 million $ 38,079
Jan 13, 12 PM $ 0.00371
-0.89%
$ 5.05 million $ 33,399
Jan 13, 11 AM $ 0.00374
-0.72%
$ 5.09 million $ 30,059
Jan 13, 10 AM $ 0.00377
+0.50%
$ 5.13 million $ 29,813
Jan 13, 9 AM $ 0.00375
-0.76%
$ 5.11 million $ 30,496
Jan 13, 8 AM $ 0.00378
+1.11%
$ 5.14 million $ 30,388
Jan 13, 7 AM $ 0.00374
-0.31%
$ 5.08 million $ 30,297
Jan 13, 6 AM $ 0.00375
-0.45%
$ 5.1 million $ 29,995
Jan 13, 5 AM $ 0.00377
+0.51%
$ 5.12 million $ 29,960
Jan 13, 4 AM $ 0.00375
+0.32%
$ 5.1 million $ 30,000
Jan 13, 3 AM $ 0.00373
+0.00%
$ 5.08 million $ 29,907