Delabs Games Historical Data

DELABS Page 49
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 PM $ 0.00164
+0.18%
$ 2.92 million $ 18,171
Mar 17, 8 PM $ 0.00164
+0.62%
$ 2.91 million $ 18,079
Mar 17, 7 PM $ 0.00163
+0.07%
$ 2.89 million $ 18,090
Mar 17, 6 PM $ 0.00163
-0.20%
$ 2.9 million $ 18,159
Mar 17, 5 PM $ 0.00163
+0.22%
$ 2.89 million $ 18,961
Mar 17, 4 PM $ 0.00163
+0.17%
$ 2.9 million $ 18,885
Mar 17, 3 PM $ 0.00163
+0.12%
$ 2.89 million $ 18,819
Mar 17, 2 PM $ 0.00164
-0.07%
$ 2.91 million $ 18,895
Mar 17, 1 PM $ 0.00163
+0.03%
$ 2.9 million $ 19,132
Mar 17, 12 PM $ 0.00163
-0.07%
$ 2.9 million $ 19,131
Mar 17, 11 AM $ 0.00164
+0.48%
$ 2.9 million $ 19,196
Mar 17, 10 AM $ 0.00163
-0.33%
$ 2.9 million $ 19,269
Mar 17, 9 AM $ 0.00163
-0.48%
$ 2.9 million $ 19,261
Mar 17, 8 AM $ 0.00164
+0.14%
$ 2.91 million $ 19,192
Mar 17, 7 AM $ 0.00163
-0.80%
$ 2.89 million $ 19,075
Mar 17, 6 AM $ 0.00164
+0.23%
$ 2.91 million $ 19,086
Mar 17, 5 AM $ 0.00163
+0.00%
$ 2.89 million $ 19,174
Mar 17, 4 AM $ 0.00164
+0.27%
$ 2.91 million $ 19,228
Mar 17, 3 AM $ 0.00163
-2.04%
$ 2.89 million $ 19,146
Mar 17, 2 AM $ 0.00166
-0.92%
$ 2.95 million $ 19,142
Mar 17, 1 AM $ 0.00168
+0.81%
$ 2.98 million $ 19,069
Mar 17, 12 AM $ 0.00166
-0.88%
$ 2.95 million $ 19,130
Mar 16, 11 PM $ 0.00168
+0.40%
$ 2.95 million $ 19,001
Mar 16, 10 PM $ 0.00167
-0.22%
$ 2.96 million $ 19,323
Mar 16, 9 PM $ 0.00167
+0.52%
$ 2.97 million $ 19,752
Mar 16, 8 PM $ 0.00167
+0.22%
$ 2.97 million $ 19,752
Mar 16, 7 PM $ 0.00167
+0.09%
$ 2.96 million $ 19,765
Mar 16, 6 PM $ 0.00166
-2.06%
$ 2.96 million $ 19,717
Mar 16, 5 PM $ 0.0017
+0.44%
$ 3.02 million $ 18,901
Mar 16, 4 PM $ 0.00171
+0.98%
$ 3.03 million $ 18,978
Mar 16, 3 PM $ 0.00171
-0.56%
$ 3.03 million $ 19,100
Mar 16, 2 PM $ 0.0017
-0.64%
$ 3.02 million $ 19,015
Mar 16, 1 PM $ 0.00171
+0.11%
$ 3.04 million $ 18,881
Mar 16, 12 PM $ 0.00171
+0.80%
$ 3.05 million $ 18,885
Mar 16, 11 AM $ 0.00169
-0.34%
$ 3.01 million $ 18,941
Mar 16, 10 AM $ 0.0017
+0.02%
$ 3.01 million $ 18,801
Mar 16, 9 AM $ 0.0017
+0.59%
$ 3.02 million $ 18,781
Mar 16, 8 AM $ 0.00171
+0.16%
$ 3.03 million $ 19,087
Mar 16, 7 AM $ 0.00171
-0.44%
$ 3.03 million $ 19,181
Mar 16, 6 AM $ 0.00171
-0.39%
$ 3.04 million $ 19,215
Mar 16, 5 AM $ 0.00172
+0.33%
$ 3.05 million $ 19,097
Mar 16, 4 AM $ 0.00171
-0.04%
$ 3.03 million $ 19,022
Mar 16, 3 AM $ 0.00171
+0.87%
$ 3.04 million $ 19,092
Mar 16, 2 AM $ 0.0017
+0.43%
$ 3.02 million $ 18,873
Mar 16, 1 AM $ 0.00169
+0.12%
$ 3.01 million $ 18,968
Mar 16, 12 AM $ 0.0017
+0.33%
$ 3.02 million $ 18,922
Mar 15, 11 PM $ 0.0017
+0.49%
$ 3.01 million $ 18,966
Mar 15, 10 PM $ 0.00169
+1.84%
$ 3 million $ 18,660
Mar 15, 9 PM $ 0.00166
-0.79%
$ 2.95 million $ 18,192
Mar 15, 8 PM $ 0.00168
-0.03%
$ 2.98 million $ 18,235