Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Delabs Games Historical Data

DELABS Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 5 PM $0.000486
+0.00%
$1.34 million $304
Jul 14, 4 PM $0.000486
+0.00%
$1.34 million $304
Jul 14, 3 PM $0.000486
-0.62%
$1.34 million $304
Jul 14, 2 PM $0.000489
+0.00%
$1.35 million $310
Jul 14, 1 PM $0.000489
+0.62%
$1.35 million $322
Jul 14, 12 PM $0.000483
+0.10%
$1.33 million $287
Jul 14, 11 AM $0.000482
+0.00%
$1.33 million $259
Jul 14, 10 AM $0.000482
+0.00%
$1.33 million $259
Jul 14, 9 AM $0.000482
+1.13%
$1.33 million $259
Jul 14, 8 AM $0.000477
+1.45%
$1.31 million $254
Jul 14, 7 AM $0.00047
-3.45%
$1.3 million $91
Jul 14, 6 AM $0.000487
-1.50%
$1.34 million $90
Jul 14, 5 AM $0.000494
-0.40%
$1.36 million $36
Jul 14, 4 AM $0.000496
+0.00%
$1.37 million $58
Jul 14, 3 AM $0.000496
+0.00%
$1.37 million $58
Jul 14, 2 AM $0.000496
+0.00%
$1.37 million $62
Jul 14, 1 AM $0.000496
+0.00%
$1.37 million $92
Jul 14, 12 AM $0.000496
+0.00%
$1.37 million $93
Jul 13, 11 PM $0.000496
+0.00%
$1.37 million $216
Jul 13, 10 PM $0.000496
+0.00%
$1.37 million $216
Jul 13, 9 PM $0.000496
+0.00%
$1.37 million $216
Jul 13, 8 PM $0.000496
+0.00%
$1.37 million $216
Jul 13, 7 PM $0.000496
+0.00%
$1.37 million $305
Jul 13, 6 PM $0.000496
+0.00%
$1.37 million $314
Jul 13, 5 PM $0.000496
+0.00%
$1.37 million $314
Jul 13, 4 PM $0.000496
+0.00%
$1.37 million $314
Jul 13, 3 PM $0.000496
+0.00%
$1.37 million $314
Jul 13, 2 PM $0.000496
+0.00%
$1.37 million $314
Jul 13, 1 PM $0.000496
+0.94%
$1.37 million $320
Jul 13, 12 PM $0.000491
-0.08%
$1.36 million $332
Jul 13, 11 AM $0.000492
+0.00%
$1.36 million $363
Jul 13, 10 AM $0.000492
-0.85%
$1.36 million $363
Jul 13, 9 AM $0.000496
+0.00%
$1.37 million $351
Jul 13, 8 AM $0.000496
+0.87%
$1.37 million $351
Jul 13, 7 AM $0.000492
-1.26%
$1.36 million $363
Jul 13, 6 AM $0.000498
+0.00%
$1.37 million $322
Jul 13, 5 AM $0.000498
-0.40%
$1.37 million $1,525
Jul 13, 4 AM $0.0005
+0.00%
$1.38 million $2,543
Jul 13, 3 AM $0.0005
-0.40%
$1.38 million $2,543
Jul 13, 2 AM $0.000502
+0.42%
$1.38 million $2,539
Jul 13, 1 AM $0.0005
+2.63%
$1.38 million $2,509
Jul 13, 12 AM $0.000487
-1.99%
$1.34 million $2,508
Jul 12, 11 PM $0.000497
+0.00%
$1.37 million $2,393
Jul 12, 10 PM $0.000497
+0.00%
$1.37 million $2,393
Jul 12, 9 PM $0.000497
+0.00%
$1.37 million $2,393
Jul 12, 8 PM $0.000497
-0.40%
$1.37 million $2,487
Jul 12, 7 PM $0.000499
-0.20%
$1.38 million $2,454
Jul 12, 6 PM $0.0005
+0.00%
$1.38 million $2,444
Jul 12, 5 PM $0.0005
+0.00%
$1.38 million $2,444
Jul 12, 4 PM $0.0005
+0.00%
$1.38 million $2,444