Delabs Games Historical Data

DELABS Page 49
Download
Date Close Price change Market cap Trading volume
May 17, 7 PM $0.00131
+0.00%
$3.54 million $12,301
May 17, 6 PM $0.00131
+0.00%
$3.54 million $12,484
May 17, 5 PM $0.00131
+0.00%
$3.54 million $12,484
May 17, 4 PM $0.00131
+0.00%
$3.54 million $12,618
May 17, 3 PM $0.00131
+0.00%
$3.54 million $12,641
May 17, 2 PM $0.00131
-1.51%
$3.54 million $12,641
May 17, 1 PM $0.00133
+0.76%
$3.59 million $12,011
May 17, 12 PM $0.00132
+0.03%
$3.57 million $11,462
May 17, 11 AM $0.00132
+3.73%
$3.57 million $10,776
May 17, 10 AM $0.00127
-2.18%
$3.44 million $106
May 17, 9 AM $0.0013
+2.22%
$3.52 million $6,985
May 17, 8 AM $0.00127
-4.40%
$3.44 million $106
May 17, 7 AM $0.00133
+1.02%
$3.6 million $3,139
May 17, 6 AM $0.00131
+0.00%
$3.56 million $2,099
May 17, 5 AM $0.00131
-0.57%
$3.56 million $2,099
May 17, 4 AM $0.00132
-0.01%
$3.58 million $2,084
May 17, 3 AM $0.00132
+1.31%
$3.58 million $2,203
May 17, 2 AM $0.0013
+0.00%
$3.54 million $3,279
May 17, 1 AM $0.0013
+0.00%
$3.54 million $3,279
May 17, 12 AM $0.0013
-0.01%
$3.54 million $3,279
May 16, 11 PM $0.0013
+0.01%
$3.54 million $2,946
May 16, 10 PM $0.0013
-0.02%
$3.54 million $2,931
May 16, 9 PM $0.0013
+0.05%
$3.54 million $2,828
May 16, 8 PM $0.0013
+2.82%
$3.53 million $1,168
May 16, 7 PM $0.00127
+0.18%
$3.44 million $1,168
May 16, 6 PM $0.00127
+0.00%
$3.43 million $2,486
May 16, 5 PM $0.00127
+2.64%
$3.43 million $2,551
May 16, 4 PM $0.00123
-3.33%
$3.34 million $2,517
May 16, 3 PM $0.00128
+0.00%
$3.46 million $3,628
May 16, 2 PM $0.00128
+0.00%
$3.46 million $3,628
May 16, 1 PM $0.00128
+0.00%
$3.46 million $3,628
May 16, 12 PM $0.00128
+0.00%
$3.46 million $3,690
May 16, 11 AM $0.00128
-4.36%
$3.46 million $3,690
May 16, 10 AM $0.00133
-0.03%
$3.62 million $2,988
May 16, 9 AM $0.00133
-0.11%
$3.62 million $3,095
May 16, 8 AM $0.00134
-0.01%
$3.62 million $3,546
May 16, 7 AM $0.00134
-0.08%
$3.62 million $3,546
May 16, 6 AM $0.00134
-0.03%
$3.62 million $3,454
May 16, 5 AM $0.00134
-0.04%
$3.63 million $3,673
May 16, 4 AM $0.00134
-0.17%
$3.63 million $3,956
May 16, 3 AM $0.00134
-1.39%
$3.63 million $3,836
May 16, 2 AM $0.00136
+0.00%
$3.68 million $2,705
May 16, 1 AM $0.00136
+0.00%
$3.68 million $2,705
May 16, 12 AM $0.00136
+0.00%
$3.68 million $2,705
May 15, 11 PM $0.00136
+0.00%
$3.68 million $2,705
May 15, 10 PM $0.00136
+0.00%
$3.68 million $2,705
May 15, 9 PM $0.00136
+0.02%
$3.68 million $2,705
May 15, 8 PM $0.00136
+0.05%
$3.68 million $2,704
May 15, 7 PM $0.00136
-0.03%
$3.68 million $2,703
May 15, 6 PM $0.00136
-2.25%
$3.68 million $2,704