Delabs Games Historical Data

DELABS Page 49
Download
Date Close Price change Market cap Trading volume
Jan 13, 3 AM $ 0.00373
+0.00%
$ 5.08 million $ 29,907
Jan 13, 2 AM $ 0.00373
-0.25%
$ 5.08 million $ 29,968
Jan 13, 1 AM $ 0.00374
+0.16%
$ 5.09 million $ 29,902
Jan 13, 12 AM $ 0.00373
-0.31%
$ 5.08 million $ 29,861
Jan 12, 11 PM $ 0.00375
+0.00%
$ 5.1 million $ 29,919
Jan 12, 10 PM $ 0.00375
-0.05%
$ 5.1 million $ 29,873
Jan 12, 9 PM $ 0.00375
-0.49%
$ 5.1 million $ 29,852
Jan 12, 8 PM $ 0.00377
+0.49%
$ 5.12 million $ 29,905
Jan 12, 7 PM $ 0.00375
-0.40%
$ 5.1 million $ 29,913
Jan 12, 6 PM $ 0.00376
+0.31%
$ 5.12 million $ 29,894
Jan 12, 5 PM $ 0.00375
+0.46%
$ 5.1 million $ 29,779
Jan 12, 4 PM $ 0.00373
+0.35%
$ 5.08 million $ 29,632
Jan 12, 3 PM $ 0.00372
-0.16%
$ 5.07 million $ 29,677
Jan 12, 2 PM $ 0.00373
+0.48%
$ 5.08 million $ 29,541
Jan 12, 1 PM $ 0.00371
-0.22%
$ 5.05 million $ 29,702
Jan 12, 12 PM $ 0.00372
+0.14%
$ 5.06 million $ 29,770
Jan 12, 11 AM $ 0.00372
-1.39%
$ 5.05 million $ 29,727
Jan 12, 10 AM $ 0.00377
-0.24%
$ 5.13 million $ 29,797
Jan 12, 9 AM $ 0.00378
-0.33%
$ 5.14 million $ 29,038
Jan 12, 8 AM $ 0.00379
+0.66%
$ 5.15 million $ 29,044
Jan 12, 7 AM $ 0.00376
+0.53%
$ 5.12 million $ 29,291
Jan 12, 6 AM $ 0.00374
+0.03%
$ 5.09 million $ 29,253
Jan 12, 5 AM $ 0.00374
-1.26%
$ 5.09 million $ 29,233
Jan 12, 4 AM $ 0.00379
+1.03%
$ 5.15 million $ 29,119
Jan 12, 3 AM $ 0.00375
-0.08%
$ 5.1 million $ 29,150
Jan 12, 2 AM $ 0.00375
-0.24%
$ 5.11 million $ 29,052
Jan 12, 1 AM $ 0.00376
+0.51%
$ 5.11 million $ 29,036
Jan 12, 12 AM $ 0.00374
-0.58%
$ 5.09 million $ 28,971
Jan 11, 11 PM $ 0.00376
-0.58%
$ 5.12 million $ 28,867
Jan 11, 10 PM $ 0.00378
-0.21%
$ 5.15 million $ 29,001
Jan 11, 9 PM $ 0.00379
+0.06%
$ 5.16 million $ 28,947
Jan 11, 8 PM $ 0.00379
+0.04%
$ 5.16 million $ 28,904
Jan 11, 7 PM $ 0.00379
+0.67%
$ 5.15 million $ 28,889
Jan 11, 6 PM $ 0.00376
-0.66%
$ 5.12 million $ 29,601
Jan 11, 5 PM $ 0.00379
+0.72%
$ 5.15 million $ 29,985
Jan 11, 4 PM $ 0.00376
-0.30%
$ 5.12 million $ 29,951
Jan 11, 3 PM $ 0.00377
-0.56%
$ 5.13 million $ 30,005
Jan 11, 2 PM $ 0.00379
-0.54%
$ 5.16 million $ 29,952
Jan 11, 1 PM $ 0.00381
+0.83%
$ 5.19 million $ 29,772
Jan 11, 12 PM $ 0.00378
+0.37%
$ 5.15 million $ 29,556
Jan 11, 11 AM $ 0.00377
-0.10%
$ 5.13 million $ 29,470
Jan 11, 10 AM $ 0.00377
-0.89%
$ 5.13 million $ 29,529
Jan 11, 9 AM $ 0.00381
+0.97%
$ 5.18 million $ 29,543
Jan 11, 8 AM $ 0.00377
-0.23%
$ 5.13 million $ 29,602
Jan 11, 7 AM $ 0.00378
+0.68%
$ 5.14 million $ 29,502
Jan 11, 6 AM $ 0.00375
-0.83%
$ 5.11 million $ 29,599
Jan 11, 5 AM $ 0.00378
+0.23%
$ 5.15 million $ 29,529
Jan 11, 4 AM $ 0.00378
-0.22%
$ 5.14 million $ 30,210
Jan 11, 3 AM $ 0.00378
+0.85%
$ 5.15 million $ 30,295
Jan 11, 2 AM $ 0.00375
-0.53%
$ 5.1 million $ 30,697